Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.46 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.26 18.26 18.26 0 +0.04(+0.21%)
Dec 24, 2014 18.22 18.22 18.22 0 +0.06(+0.33%)
Dec 22, 2014 18.16 18.16 18.16 0 +0.69(+3.95%)
Dec 16, 2014 17.47 17.47 17.47 0 -0.00(-0.00%)
Dec 15, 2014 17.47 17.47 17.47 17.47 139 -0.39(-2.18%)
Dec 10, 2014 17.86 17.86 17.86 0 -2.00(-10.06%)
Nov 17, 2014 19.86 19.86 19.86 0 -0.11(-0.54%)
Nov 12, 2014 19.96 19.96 19.96 0 -0.04(-0.18%)
Nov 10, 2014 20.00 20.00 20.00 0 +1.16(+6.16%)
Oct 24, 2014 18.84 18.84 18.84 0 +0.09(+0.48%)
Oct 17, 2014 18.75 18.75 18.75 18.75 1,100 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.