Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Dec 28, 2018 9.720 9.720 9.720 5 +0.00(+0.00%)
Dec 27, 2018 9.720 9.720 9.720 55 +0.00(+0.00%)
Dec 26, 2018 9.720 9.720 9.720 9.720 100 -0.40(-3.95%)
Dec 24, 2018 10.46 10.46 10.12 10.12 1,000 -0.67(-6.17%)
Dec 18, 2018 10.79 10.79 10.79 0 +0.00(+0.00%)
Dec 14, 2018 10.79 10.79 10.79 0 +0.05(+0.51%)
Dec 12, 2018 10.73 10.73 10.73 0 +0.16(+1.51%)
Dec 11, 2018 10.57 10.57 10.57 10.57 400 -0.22(-2.04%)
Dec 10, 2018 10.79 10.79 10.79 22 +0.00(+0.00%)
Dec 07, 2018 10.79 10.79 10.79 10.79 100 -0.31(-2.79%)
Dec 04, 2018 11.10 11.10 11.10 0 -0.10(-0.89%)
Dec 03, 2018 11.20 11.20 11.20 11.20 218 +0.41(+3.77%)
Nov 30, 2018 10.79 10.79 10.79 10.79 200 +0.02(+0.22%)
Nov 29, 2018 10.77 10.77 10.77 10.77 8,325 -0.13(-1.19%)
Nov 28, 2018 10.90 10.90 10.90 15 +0.00(+0.00%)
Nov 27, 2018 10.90 10.90 10.90 20 +0.00(+0.00%)
Nov 20, 2018 10.90 10.90 10.90 0 +0.00(+0.00%)
Nov 19, 2018 10.90 10.90 10.90 62 +0.00(+0.00%)
Nov 16, 2018 10.90 10.90 10.90 20 +0.00(+0.00%)
Nov 15, 2018 10.90 10.90 10.90 10.90 59,387 +0.10(+0.88%)
Nov 13, 2018 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 12, 2018 10.80 10.80 10.80 20 +0.00(+0.00%)
Nov 08, 2018 10.80 10.80 10.80 0 +0.24(+2.32%)
Nov 05, 2018 10.56 10.56 10.56 0 -0.12(-1.12%)
Nov 02, 2018 10.68 10.68 10.68 10 +0.00(+0.00%)
Oct 30, 2018 10.68 10.68 10.68 0 +0.00(+0.00%)
Oct 26, 2018 10.68 10.68 10.68 0 -0.01(-0.09%)
Oct 25, 2018 10.72 10.72 10.69 10.69 561 -0.77(-6.76%)
Oct 19, 2018 11.46 11.46 11.46 0 +0.00(+0.00%)
Oct 15, 2018 11.46 11.46 11.46 0 +0.00(+0.00%)
Oct 09, 2018 11.46 11.46 11.46 0 -0.41(-3.42%)
Oct 08, 2018 11.87 11.87 11.87 85 +0.00(+0.00%)
Oct 04, 2018 11.87 11.87 11.87 0 +0.00(+0.00%)
Oct 03, 2018 11.87 11.87 11.87 11.87 292 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.