Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 9.150 15 +0.15(+1.67%)
Aug 26, 2022 9.000 2 -0.42(-4.46%)
Aug 16, 2022 9.420 20 +0.22(+2.39%)
Aug 10, 2022 9.200 2 +0.70(+8.24%)
Aug 05, 2022 8.500 400 -0.20(-2.30%)
Aug 02, 2022 8.700 0 +0.10(+1.16%)
Aug 01, 2022 8.600 8.600 8.600 8.600 501 +0.19(+2.20%)
Jul 29, 2022 8.415 8.415 8.415 8.415 100 -0.09(-1.00%)
Jul 28, 2022 8.500 8.500 8.500 8.500 1,114 +0.55(+6.99%)
Jul 21, 2022 7.945 103 +0.15(+1.86%)
Jul 20, 2022 7.800 7.800 7.800 7.800 100 -0.20(-2.50%)
Jul 19, 2022 8.000 8.000 8.000 8.000 510 +0.41(+5.40%)
Jul 06, 2022 7.590 20 -0.27(-3.44%)
Jul 05, 2022 7.860 7.860 7.860 7.860 271 -0.51(-6.09%)
Jun 23, 2022 8.370 15 -0.03(-0.36%)
Jun 22, 2022 8.400 8.400 8.400 8.400 100 +0.44(+5.53%)
Jun 21, 2022 7.960 7.960 7.960 7.960 100 +0.01(+0.13%)
Jun 17, 2022 7.950 7.950 7.950 7.950 100 -0.50(-5.92%)
Jun 13, 2022 8.450 48 -0.24(-2.72%)
Jun 10, 2022 8.686 8.686 8.686 8.686 321 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.