Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 14.18 14.18 14.18 1 -0.01(-0.07%)
Mar 29, 2017 14.19 14.19 14.19 14.19 201 +0.22(+1.57%)
Mar 27, 2017 13.97 13.97 13.97 0 -0.37(-2.58%)
Mar 15, 2017 14.34 14.34 14.34 10 -0.04(-0.28%)
Mar 10, 2017 14.38 14.38 14.38 0 +0.31(+2.20%)
Mar 07, 2017 14.07 14.07 14.07 0 -0.33(-2.29%)
Mar 02, 2017 14.40 14.40 14.40 10 -0.26(-1.77%)
Mar 01, 2017 14.65 14.66 14.65 14.66 204 +0.76(+5.47%)
Feb 28, 2017 13.90 13.90 13.90 13.90 400 -0.58(-4.01%)
Feb 21, 2017 14.48 14.48 14.48 10 +0.48(+3.43%)
Feb 17, 2017 14.00 14.00 14.00 0 -0.20(-1.41%)
Feb 16, 2017 14.20 14.20 14.20 14.20 200 +0.00(+0.00%)
Feb 15, 2017 14.20 14.20 14.20 14.20 400 +0.23(+1.65%)
Feb 13, 2017 13.97 13.97 13.97 0 +0.24(+1.75%)
Feb 09, 2017 13.73 13.73 13.73 0 +0.00(+0.00%)
Feb 08, 2017 13.73 13.73 13.73 13.73 215 -0.57(-3.99%)
Feb 03, 2017 14.30 14.30 14.30 0 -0.00(-0.02%)
Feb 02, 2017 14.30 14.30 14.30 14.30 10,000 -0.13(-0.90%)
Feb 01, 2017 14.43 14.43 14.43 14.43 100 -0.37(-2.49%)
Jan 30, 2017 14.80 14.80 14.80 1 -0.44(-2.89%)
Jan 26, 2017 15.24 15.24 15.24 225 -0.06(-0.39%)
Jan 25, 2017 15.30 15.30 15.30 15.30 204 -0.24(-1.54%)
Jan 24, 2017 15.24 15.54 15.24 15.54 3,997 -0.16(-1.02%)
Jan 23, 2017 15.70 15.70 15.70 15.70 145 -0.05(-0.32%)
Jan 17, 2017 15.75 15.75 15.75 0 -0.23(-1.44%)
Jan 13, 2017 15.98 15.98 15.98 0 +0.07(+0.44%)
Jan 12, 2017 15.95 15.95 15.91 15.91 300 -0.04(-0.25%)
Jan 11, 2017 15.95 15.95 15.95 15.95 260 -0.56(-3.39%)
Jan 05, 2017 16.51 16.51 16.51 0 -0.61(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.