Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.36 +0.21 (+1.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
Apr 28, 2005 5.600 5.600 5.600 5.600 200 -0.10(-1.75%)
Apr 27, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 26, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 25, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 22, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 21, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 20, 2005 5.700 5.700 5.700 5.700 5,000 +0.00(+0.00%)
Apr 19, 2005 5.700 5.700 5.700 5.700 5,000 -0.50(-8.06%)
Apr 18, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 15, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 14, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 13, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 12, 2005 6.200 6.200 6.200 6.200 500 +0.00(+0.00%)
Apr 11, 2005 6.200 6.200 6.200 6.200 500 -0.25(-3.88%)
Apr 08, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 07, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 06, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 05, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 04, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Apr 01, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 31, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 30, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 29, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 28, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 24, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 23, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 22, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 21, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 18, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 17, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 16, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 15, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 14, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 11, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 10, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 09, 2005 6.450 6.450 6.450 6.450 400 +0.05(+0.78%)
Mar 08, 2005 6.400 6.400 6.400 6.400 400 +0.25(+4.07%)
Mar 07, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 04, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 03, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 02, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 01, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 28, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 25, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 24, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 23, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 22, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 18, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Feb 17, 2005 6.150 6.150 6.150 6.150 4,000 +0.20(+3.36%)
Feb 16, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 15, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 14, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 11, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 10, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 09, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 08, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 07, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 04, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 03, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 02, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Feb 01, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Jan 31, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Jan 28, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Jan 27, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Jan 26, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Jan 25, 2005 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Jan 24, 2005 5.950 5.950 5.950 5.950 1,000 -0.37(-5.85%)
Jan 21, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 20, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 19, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 18, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 14, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 13, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 12, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 11, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 10, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 07, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 06, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 05, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 04, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Jan 03, 2005 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Dec 31, 2004 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Dec 30, 2004 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Dec 29, 2004 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Dec 28, 2004 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Dec 27, 2004 6.320 6.320 6.320 6.320 274 +0.00(+0.00%)
Dec 23, 2004 6.320 6.320 6.320 6.320 274 +0.17(+2.76%)
Dec 22, 2004 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Dec 21, 2004 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Dec 20, 2004 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Dec 17, 2004 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Dec 16, 2004 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Dec 15, 2004 6.150 6.150 6.150 6.150 100 -0.10(-1.60%)
Dec 14, 2004 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Dec 13, 2004 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Dec 10, 2004 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Dec 09, 2004 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Dec 08, 2004 6.250 6.250 6.250 6.250 100 +0.45(+7.76%)
Dec 07, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Dec 06, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Dec 03, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Dec 02, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Dec 01, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 30, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 29, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 26, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 24, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 23, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 22, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 19, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 18, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 17, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 16, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 15, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 12, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 11, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 10, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 09, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 08, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 05, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 04, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 03, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 02, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Nov 01, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Oct 29, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Oct 28, 2004 5.800 5.800 5.800 5.800 3,000 +0.00(+0.00%)
Oct 27, 2004 5.800 5.800 5.800 5.800 3,000 +0.10(+1.75%)
Oct 26, 2004 5.700 5.700 5.700 5.700 500 -0.10(-1.72%)
Oct 25, 2004 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
Oct 22, 2004 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
Oct 21, 2004 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
Oct 20, 2004 5.800 5.800 5.800 5.800 2,000 +0.00(+0.00%)
Oct 19, 2004 5.800 5.800 5.800 5.800 2,000 -0.05(-0.85%)
Oct 18, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 15, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 14, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 13, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 12, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 11, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 08, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 07, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 06, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 05, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 04, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Oct 01, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Sep 30, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Sep 29, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Sep 28, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Sep 27, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Sep 24, 2004 5.850 5.850 5.850 5.850 500 +0.00(+0.00%)
Sep 23, 2004 5.850 5.850 5.850 5.850 500 -0.20(-3.31%)
Sep 22, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 21, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 20, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 17, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 16, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 15, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 14, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 13, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 10, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 09, 2004 6.050 6.350 6.050 6.050 4,000 +0.00(+0.00%)
Sep 08, 2004 6.050 6.350 6.050 6.050 4,000 -0.30(-4.72%)
Sep 07, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Sep 03, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Sep 02, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Sep 01, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 31, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 30, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 27, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 26, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 25, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 24, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 23, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 20, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 19, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 18, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 17, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 16, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 13, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 12, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 11, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 10, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 09, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 06, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 05, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 04, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 03, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 02, 2004 6.350 6.350 6.350 6.350 500 +0.35(+5.83%)
Jul 30, 2004 6.000 6.000 6.000 6.000 1,000 -0.70(-10.45%)
Jul 29, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 28, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 27, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 26, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 23, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 22, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 21, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 20, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 19, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 16, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 15, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 14, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 13, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 12, 2004 6.700 6.700 6.700 6.700 5,000 +0.00(+0.00%)
Jul 09, 2004 6.700 6.700 6.700 6.700 5,000 +0.10(+1.56%)
Jul 08, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jul 07, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jul 06, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jul 02, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jul 01, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jun 30, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jun 29, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jun 28, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jun 25, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jun 24, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jun 23, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jun 22, 2004 6.597 6.597 6.597 6.597 100,000 +0.00(+0.00%)
Jun 21, 2004 6.597 6.597 6.597 6.597 100,000 -0.51(-7.17%)
Jun 18, 2004 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Jun 17, 2004 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Jun 16, 2004 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Jun 15, 2004 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Jun 14, 2004 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Jun 10, 2004 7.107 7.107 7.107 7.107 60,000 +0.00(+0.00%)
Jun 09, 2004 7.107 7.107 7.107 7.107 60,000 +0.46(+6.88%)
Jun 08, 2004 6.650 6.650 6.650 6.650 1,000 +0.00(+0.00%)
Jun 07, 2004 6.650 6.650 6.650 6.650 1,000 +0.75(+12.71%)
Jun 04, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
Jun 03, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
Jun 02, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
Jun 01, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
May 28, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
May 27, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
May 26, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
May 25, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
May 24, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
May 21, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
May 20, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
May 19, 2004 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
May 18, 2004 6.705 5.900 5.900 5.900 1,000 -0.80(-12.00%)
May 17, 2004 6.705 6.705 6.705 6.705 50,000 +0.00(+0.00%)
May 14, 2004 6.705 6.705 6.705 6.705 50,000 +0.00(+0.00%)
May 13, 2004 6.705 6.705 6.705 6.705 0 +0.00(+0.00%)
May 12, 2004 6.793 6.705 6.705 6.705 50,000 -0.09(-1.29%)
May 11, 2004 6.793 6.793 6.793 6.793 0 +0.00(+0.00%)
May 10, 2004 6.793 6.793 6.793 6.793 0 +0.00(+0.00%)
May 07, 2004 6.400 6.793 6.793 6.793 60,000 +0.39(+6.13%)
May 06, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 05, 2004 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
May 04, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.