Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 20.00 48 +0.80(+4.17%)
Jan 10, 2024 19.20 5 +0.04(+0.19%)
Jan 09, 2024 19.16 19.16 19.16 19.16 1,062 -0.01(-0.04%)
Jan 05, 2024 19.17 0 +1.49(+8.43%)
Jan 03, 2024 17.68 65 +0.14(+0.80%)
Jan 02, 2024 17.54 17.54 17.54 17.54 752 -0.11(-0.62%)
Dec 29, 2023 17.65 17.65 17.65 17.65 1,068 -0.39(-2.16%)
Dec 28, 2023 18.04 18.04 18.04 18.04 335 -0.16(-0.88%)
Dec 21, 2023 18.20 100 +0.41(+2.30%)
Dec 15, 2023 17.79 0 +0.46(+2.65%)
Dec 11, 2023 17.33 164 -0.66(-3.67%)
Dec 07, 2023 17.99 15 +0.33(+1.90%)
Dec 04, 2023 17.66 10 -0.05(-0.28%)
Dec 01, 2023 17.70 17.70 17.70 17.70 588 -0.32(-1.75%)
Nov 22, 2023 18.02 0 +0.13(+0.73%)
Nov 20, 2023 17.89 5 +0.00(+0.00%)
Nov 17, 2023 17.89 17.89 17.89 17.89 300 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.