Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.0700	0.0700	0.0700	0	+0.01(+25.00%)
May 18, 2020		0.0560	0.0560	0.0560	0	-0.01(-20.00%)
May 15, 2020	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
May 11, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 08, 2020	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-22.22%)
May 07, 2020	0.0700	0.1190	0.0700	0.0900	14,650	+0.02(+28.57%)
May 04, 2020		0.0700	0.0700	0.0700	0	-0.05(-41.18%)
May 01, 2020	0.1190	0.1190	0.1190	0.1190	1,200	-0.00(-2.94%)
Apr 30, 2020	0.1300	0.1300	0.0550	0.1226	7,499	+0.07(+122.91%)
Apr 29, 2020	0.0550	0.0550	0.0550	0.0550	4,202	-0.01(-15.38%)
Apr 23, 2020		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Apr 20, 2020		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	9,900	+0.00(+0.00%)
Apr 16, 2020	0.0500	0.0500	0.0500	0.0500	12,620	+0.00(+0.00%)
Apr 13, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 09, 2020	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Apr 06, 2020		0.0500	0.0500	0.0500	0	-0.02(-24.81%)
Apr 02, 2020		0.0665	0.0665	0.0665	0	+0.05(+232.50%)
Mar 26, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 25, 2020	0.0300	0.0300	0.0300	0.0300	3,900	-0.01(-33.33%)
Mar 24, 2020	0.0450	0.0450	0.0450	0.0450	22,200	-0.02(-30.77%)
Mar 16, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 13, 2020	0.0600	0.0600	0.0600	0.0600	7,700	+0.00(+9.09%)
Mar 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 03, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Madison Systems Inc (OP: MADI )

Historical Prices