Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 57.75 57.75 57.75 0 -14.40(-19.96%)
Mar 22, 2021 72.15 72.15 72.15 0 -0.58(-0.79%)
Mar 17, 2021 72.72 72.72 72.72 0 +1.81(+2.55%)
Mar 09, 2021 70.92 70.92 70.92 0 -4.43(-5.88%)
Feb 17, 2021 75.35 75.35 75.35 0 +0.80(+1.08%)
Feb 10, 2021 74.55 74.55 74.55 0 +0.00(+0.00%)
Feb 04, 2021 74.55 74.55 74.55 0 -1.18(-1.56%)
Feb 03, 2021 75.48 75.48 75.73 200 +0.25(+0.33%)
Jan 29, 2021 75.48 75.48 75.48 0 +1.50(+2.02%)
Jan 28, 2021 80.42 80.42 73.99 483 -6.43(-8.00%)
Jan 20, 2021 80.42 80.42 80.42 0 -0.82(-1.01%)
Jan 15, 2021 81.24 81.24 81.24 0 -0.51(-0.62%)
Jan 12, 2021 81.74 81.74 81.74 0 +15.08(+22.63%)
Dec 24, 2020 66.66 66.66 66.66 0 +1.38(+2.11%)
Dec 23, 2020 66.08 66.08 65.28 255 -0.80(-1.21%)
Dec 08, 2020 66.08 66.08 66.08 0 -0.37(-0.55%)
Dec 07, 2020 61.47 61.47 66.45 110 +4.98(+8.10%)
Dec 02, 2020 61.47 61.47 61.47 0 +2.17(+3.67%)
Nov 27, 2020 59.30 59.30 59.30 0 +5.12(+9.44%)
Nov 11, 2020 54.18 54.18 54.18 0 +1.99(+3.81%)
Nov 05, 2020 52.20 52.20 52.20 0 -0.84(-1.59%)
Oct 27, 2020 53.04 53.04 53.04 0 -0.16(-0.31%)
Oct 26, 2020 52.58 52.58 53.20 7,500 +0.62(+1.19%)
Oct 20, 2020 52.58 52.58 52.58 0 -0.18(-0.35%)
Oct 13, 2020 52.76 52.76 52.76 0 +2.00(+3.93%)
Oct 06, 2020 50.77 50.77 50.77 0 +1.92(+3.92%)
Sep 25, 2020 48.85 48.85 48.85 0 -0.25(-0.51%)
Sep 24, 2020 46.03 46.03 49.10 500 +3.07(+6.68%)
Sep 04, 2020 46.03 46.03 46.03 0 -0.48(-1.03%)
Sep 03, 2020 49.68 49.68 46.51 340 -3.17(-6.38%)
Aug 19, 2020 49.68 49.68 49.68 0 -0.28(-0.56%)
Aug 13, 2020 49.96 49.96 49.96 0 +4.58(+10.09%)
Jul 16, 2020 45.38 45.38 45.38 0 +0.39(+0.87%)
Jul 15, 2020 44.76 44.76 44.99 278 +0.22(+0.50%)
Jun 30, 2020 44.76 44.76 44.76 0 +1.95(+4.56%)
Jun 18, 2020 42.81 42.81 42.81 0 +0.50(+1.19%)
Jun 03, 2020 42.31 42.31 42.31 0 +1.75(+4.32%)
May 19, 2020 40.55 40.55 40.55 0 +1.72(+4.42%)
May 13, 2020 38.84 38.84 38.84 0 -1.26(-3.15%)
May 08, 2020 40.10 40.10 40.10 0 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.