Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 875.00 875.00 875.00 0 +25.00(+2.94%)
Aug 27, 2015 850.00 850.00 850.00 850.00 41 -119.40(-12.32%)
Aug 10, 2015 969.40 969.40 969.40 0 -30.60(-3.06%)
Jul 31, 2015 1000 1000 1000 0 -47.00(-4.49%)
Jul 28, 2015 1047 1047 1047 0 -63.00(-5.68%)
Jun 29, 2015 1110 1110 1110 0 -37.00(-3.23%)
Jun 24, 2015 1147 1147 1147 0 -28.00(-2.38%)
Jun 23, 2015 1175 1175 1175 1175 18 -25.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.