Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.053	2.060	2.000	2.009	191,408	-0.05(-2.48%)
Apr 29, 2015	2.050	2.080	2.030	2.060	234,976	+0.04(+2.06%)
Apr 28, 2015	2.037	2.040	2.010	2.018	395,387	+0.02(+0.92%)
Apr 27, 2015	2.100	2.114	1.990	2.000	374,726	-0.09(-4.26%)
Apr 24, 2015	2.140	2.150	2.080	2.089	88,806	-0.04(-1.92%)
Apr 23, 2015	2.105	2.150	2.040	2.130	106,503	+0.04(+1.91%)
Apr 22, 2015	2.160	2.160	2.070	2.090	472,772	-0.06(-2.79%)
Apr 21, 2015	2.180	2.180	2.130	2.150	165,309	-0.03(-1.33%)
Apr 20, 2015	2.170	2.180	2.163	2.179	234,815	-0.01(-0.46%)
Apr 17, 2015	2.240	2.240	2.170	2.189	711,531	-0.04(-1.75%)
Apr 16, 2015	2.190	2.290	2.190	2.228	821,587	+0.05(+2.20%)
Apr 15, 2015	2.070	2.190	2.061	2.180	134,931	+0.09(+4.36%)
Apr 14, 2015	2.080	2.100	2.071	2.089	64,770	+0.02(+0.92%)
Apr 13, 2015	2.140	2.140	2.060	2.070	136,086	-0.04(-1.90%)
Apr 10, 2015	2.145	2.210	2.109	2.110	418,168	+0.04(+1.93%)
Apr 09, 2015	2.038	2.080	2.030	2.070	165,771	-0.01(-0.34%)
Apr 08, 2015	2.110	2.150	2.070	2.077	320,198	-0.02(-1.10%)
Apr 07, 2015	2.057	2.100	2.051	2.100	534,438	+0.05(+2.44%)
Apr 06, 2015	2.025	2.078	2.010	2.050	145,661	+0.05(+2.55%)
Apr 02, 2015		1.999	1.999	1.999	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices