Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 -0.0019 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2000 0.2400 0.2000 0.2300 20,317 -0.01(-5.74%)
Aug 30, 2022 0.2399 0.2499 0.1741 0.2440 195,763 -0.01(-2.36%)
Aug 29, 2022 0.2800 0.2900 0.2300 0.2499 224,087 +0.01(+4.13%)
Aug 26, 2022 0.2560 0.2790 0.2400 0.2400 67,169 -0.04(-14.26%)
Aug 25, 2022 0.2525 0.3290 0.2400 0.2799 81,720 -0.04(-12.50%)
Aug 24, 2022 0.3200 0.3600 0.2001 0.3199 388,079 +0.04(+14.29%)
Aug 23, 2022 0.1900 0.3000 0.1530 0.2799 735,524 +0.09(+51.30%)
Aug 22, 2022 0.1099 0.2050 0.0950 0.1850 439,585 +0.08(+68.33%)
Aug 19, 2022 0.1176 0.1176 0.0840 0.1099 120,714 -0.01(-7.02%)
Aug 18, 2022 0.1200 0.1200 0.1182 0.1182 2,600 +0.01(+7.45%)
Aug 17, 2022 0.1111 0.1490 0.0701 0.1100 98,608 -0.02(-13.66%)
Aug 16, 2022 0.1150 0.1274 0.1105 0.1274 47,487 +0.01(+6.26%)
Aug 15, 2022 0.1564 0.1564 0.1000 0.1199 513,034 -0.04(-23.34%)
Aug 12, 2022 0.1600 0.1600 0.1380 0.1564 46,482 -0.00(-2.25%)
Aug 11, 2022 0.1495 0.1600 0.1400 0.1600 65,636 -0.01(-5.49%)
Aug 10, 2022 0.1698 0.1698 0.1400 0.1693 123,698 +0.02(+12.12%)
Aug 09, 2022 0.1501 0.1700 0.1501 0.1510 9,050 -0.01(-4.43%)
Aug 08, 2022 0.1800 0.1800 0.1510 0.1580 65,784 -0.02(-12.22%)
Aug 05, 2022 0.1700 0.1800 0.1510 0.1800 22,458 +0.01(+5.88%)
Aug 04, 2022 0.1700 0.1700 0.1500 0.1700 9,450 +0.01(+4.62%)
Aug 03, 2022 0.1563 0.1625 0.1501 0.1625 8,800 -0.01(-4.41%)
Aug 02, 2022 0.1800 0.1800 0.1406 0.1700 5,100 -0.02(-10.05%)
Aug 01, 2022 0.1800 0.1890 0.1601 0.1890 60,800 +0.01(+5.00%)
Jul 29, 2022 0.1700 0.1800 0.1690 0.1800 27,300 +0.01(+6.07%)
Jul 28, 2022 0.1450 0.1700 0.1450 0.1697 18,712 +0.01(+5.93%)
Jul 27, 2022 0.2296 0.2296 0.1600 0.1602 6,301 -0.01(-4.36%)
Jul 26, 2022 0.1400 0.1999 0.1400 0.1675 116,025 +0.01(+4.75%)
Jul 25, 2022 0.1900 0.2000 0.1500 0.1599 163,837 -0.02(-11.12%)
Jul 22, 2022 0.1700 0.2028 0.1520 0.1799 168,735 +0.01(+5.82%)
Jul 21, 2022 0.1749 0.1799 0.1600 0.1700 47,516 +0.02(+12.58%)
Jul 20, 2022 0.1500 0.1900 0.1400 0.1510 119,675 -0.04(-22.88%)
Jul 19, 2022 0.1749 0.1958 0.1502 0.1958 14,566 +0.01(+5.90%)
Jul 18, 2022 0.1800 0.1921 0.1511 0.1849 14,323 -0.01(-6.76%)
Jul 15, 2022 0.1150 0.1985 0.1150 0.1983 32,901 +0.03(+16.65%)
Jul 14, 2022 0.1500 0.1910 0.1401 0.1700 375,526 -0.02(-10.53%)
Jul 13, 2022 0.1500 0.1900 0.1500 0.1900 10,801 -0.01(-5.00%)
Jul 12, 2022 0.1601 0.2000 0.1601 0.2000 500 -0.00(-1.86%)
Jul 11, 2022 0.1700 0.2040 0.1700 0.2038 13,415 +0.01(+4.78%)
Jul 08, 2022 0.1702 0.2040 0.1702 0.1945 20,775 -0.00(-1.32%)
Jul 07, 2022 0.1874 0.1974 0.1701 0.1971 46,294 -0.00(-2.33%)
Jul 06, 2022 0.1710 0.2049 0.1600 0.2018 36,423 +0.03(+14.99%)
Jul 05, 2022 0.1510 0.2249 0.1510 0.1755 50,577 -0.05(-23.43%)
Jul 01, 2022 0.2292 0.2292 0.2292 0.2292 100 +0.02(+11.80%)
Jun 30, 2022 0.2195 0.2295 0.2000 0.2050 14,550 -0.00(-2.15%)
Jun 29, 2022 0.1553 0.2199 0.1553 0.2095 57,364 -0.01(-4.77%)
Jun 28, 2022 0.2000 0.2295 0.1900 0.2200 27,291 +0.00(+0.05%)
Jun 27, 2022 0.2001 0.2200 0.1901 0.2199 18,867 +0.01(+4.61%)
Jun 24, 2022 0.1702 0.2296 0.1702 0.2102 101,400 -0.02(-8.17%)
Jun 23, 2022 0.2000 0.2289 0.1701 0.2289 22,924 +0.03(+14.45%)
Jun 22, 2022 0.2100 0.2197 0.1800 0.2000 60,393 -0.02(-9.09%)
Jun 21, 2022 0.2296 0.2296 0.2000 0.2200 53,575 -0.01(-4.18%)
Jun 17, 2022 0.2000 0.2500 0.2000 0.2296 82,387 +0.01(+4.46%)
Jun 16, 2022 0.2529 0.2530 0.1890 0.2198 112,886 +0.02(+9.90%)
Jun 15, 2022 0.2285 0.2400 0.1802 0.2000 74,873 +0.00(+0.00%)
Jun 14, 2022 0.1798 0.2386 0.1700 0.2000 65,013 +0.04(+28.78%)
Jun 13, 2022 0.0500 0.2100 0.0500 0.1553 40,716 -0.06(-28.53%)
Jun 10, 2022 0.2100 0.2173 0.1710 0.2173 45,959 +0.00(+0.00%)
Jun 09, 2022 0.2179 0.2179 0.1901 0.2173 28,831 -0.00(-0.28%)
Jun 08, 2022 0.2498 0.2498 0.1910 0.2179 68,589 -0.03(-12.70%)
Jun 07, 2022 0.0515 0.2910 0.0515 0.2496 70,584 -0.04(-14.23%)
Jun 06, 2022 0.3299 0.3299 0.2202 0.2910 9,592 +0.00(+0.00%)
Jun 03, 2022 0.3469 0.3499 0.2500 0.2910 31,397 -0.01(-3.00%)
Jun 02, 2022 0.2500 0.3499 0.2500 0.3000 103,642 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.