Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Sep 27, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+900.00%)
Sep 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2002 0.0001 0.0001 0.0001 0.0001 600 -0.00(-90.00%)
Sep 24, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2002 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Sep 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 19, 2002 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+0.00%)
Sep 18, 2002 0.0010 0.0010 0.0010 0.0010 11,100 +0.00(+0.00%)
Sep 17, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 13, 2002 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+900.00%)
Sep 12, 2002 0.0010 0.0010 0.0010 0.0001 2,900 -0.00(-90.00%)
Sep 11, 2002 0.0010 0.0010 0.0010 0.0010 5,700 +0.00(+0.00%)
Sep 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2002 0.0010 0.0200 0.0010 0.0010 74,200 -0.02(-95.00%)
Sep 06, 2002 0.0200 0.0200 0.0200 0.0200 500 +0.02(+19900.00%)
Sep 05, 2002 0.0010 0.0010 0.0001 0.0001 900 -0.01(-99.00%)
Sep 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2002 0.0010 0.0100 0.0001 0.0100 182,100 +0.01(+900.00%)
Aug 30, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Aug 29, 2002 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Aug 28, 2002 0.0010 0.0100 0.0010 0.0010 2,500 +0.00(+0.00%)
Aug 27, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 26, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 22, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 21, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2002 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Aug 15, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 14, 2002 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Aug 13, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 12, 2002 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Aug 07, 2002 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Aug 06, 2002 0.0010 0.0010 0.0010 0.0010 3,900 +0.00(+0.00%)
Aug 05, 2002 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Aug 02, 2002 0.0010 0.0010 0.0010 0.0010 1,700 -0.01(-90.00%)
Aug 01, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2002 0.0010 0.0100 0.0010 0.0100 3,200 +0.01(+900.00%)
Jul 30, 2002 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Jul 29, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 26, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2002 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
Jul 24, 2002 0.0010 0.0010 0.0010 0.0010 5,600 +0.00(+0.00%)
Jul 23, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Jul 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 19, 2002 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 17, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 12, 2002 0.0010 0.0200 0.0010 0.0010 1,500 +0.00(+0.00%)
Jul 11, 2002 0.0010 0.0200 0.0010 0.0010 19,900 +0.00(+0.00%)
Jul 10, 2002 0.0010 0.0010 0.0010 0.0010 83,700 +0.00(+900.00%)
Jul 09, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2002 0.0010 0.0010 0.0001 0.0001 13,200 -0.01(-99.33%)
Jul 05, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2002 0.0010 0.0150 0.0010 0.0150 20,000 +0.00(+0.00%)
Jul 03, 2002 0.0010 0.0150 0.0010 0.0150 20,000 +0.01(+1400.00%)
Jul 02, 2002 0.0010 0.7700 0.0010 0.0010 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.