Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 -0.0019 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0001 0.0001 0.0001 1,925 -0.01(-99.00%)
Nov 25, 2008 0.0100 0.0100 0.0100 0.0100 3,750 +0.01(+2400.00%)
Nov 24, 2008 0.0003 0.0200 0.0003 0.0004 104,950 +0.00(+33.33%)
Nov 18, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2008 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Nov 14, 2008 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Nov 13, 2008 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+100.00%)
Nov 10, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0002 0.0001 0.0002 2,000 +0.00(+100.00%)
Nov 06, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2008 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Nov 04, 2008 0.0001 0.0001 0.0001 0.0001 387,479 -0.00(-50.00%)
Oct 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2008 0.0001 0.0002 0.0001 0.0002 2,800 -0.00(-80.00%)
Oct 29, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2008 0.0010 0.0010 0.0010 0.0010 535 +0.00(+900.00%)
Oct 27, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2008 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0.0002 1,206 +0.00(+0.00%)
Oct 22, 2008 0.0002 0.0002 0.0002 0.0002 1,650 +0.00(+100.00%)
Oct 15, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2008 0.0001 0.0001 0.0001 0.0001 1,194 +0.00(+0.00%)
Oct 08, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 06, 2008 0.0001 0.0001 0.0001 0.0001 99,500 -0.01(-98.57%)
Oct 03, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 02, 2008 0.0100 0.0100 0.0070 0.0070 500 +0.01(+6900.00%)
Sep 30, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2008 0.0002 0.0002 0.0001 0.0001 61,500 -0.01(-99.00%)
Sep 25, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.01(+4900.00%)
Sep 17, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2008 0.0001 0.0002 0.0001 0.0002 2,250 -0.00(-50.00%)
Sep 15, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 12, 2008 0.0001 0.0004 0.0001 0.0004 3,200 +0.00(+0.00%)
Sep 11, 2008 0.0001 0.0004 0.0001 0.0004 100,500 -0.00(-20.00%)
Sep 08, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 05, 2008 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Sep 04, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2008 0.0001 0.0001 0.0001 0.0001 4,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.