Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 -0.0019 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 0.1800 0.1690 0.1800 27,300 +0.01(+6.07%)
Jul 28, 2022 0.1450 0.1700 0.1450 0.1697 18,712 +0.01(+5.93%)
Jul 27, 2022 0.2296 0.2296 0.1600 0.1602 6,301 -0.01(-4.36%)
Jul 26, 2022 0.1400 0.1999 0.1400 0.1675 116,025 +0.01(+4.75%)
Jul 25, 2022 0.1900 0.2000 0.1500 0.1599 163,837 -0.02(-11.12%)
Jul 22, 2022 0.1700 0.2028 0.1520 0.1799 168,735 +0.01(+5.82%)
Jul 21, 2022 0.1749 0.1799 0.1600 0.1700 47,516 +0.02(+12.58%)
Jul 20, 2022 0.1500 0.1900 0.1400 0.1510 119,675 -0.04(-22.88%)
Jul 19, 2022 0.1749 0.1958 0.1502 0.1958 14,566 +0.01(+5.90%)
Jul 18, 2022 0.1800 0.1921 0.1511 0.1849 14,323 -0.01(-6.76%)
Jul 15, 2022 0.1150 0.1985 0.1150 0.1983 32,901 +0.03(+16.65%)
Jul 14, 2022 0.1500 0.1910 0.1401 0.1700 375,526 -0.02(-10.53%)
Jul 13, 2022 0.1500 0.1900 0.1500 0.1900 10,801 -0.01(-5.00%)
Jul 12, 2022 0.1601 0.2000 0.1601 0.2000 500 -0.00(-1.86%)
Jul 11, 2022 0.1700 0.2040 0.1700 0.2038 13,415 +0.01(+4.78%)
Jul 08, 2022 0.1702 0.2040 0.1702 0.1945 20,775 -0.00(-1.32%)
Jul 07, 2022 0.1874 0.1974 0.1701 0.1971 46,294 -0.00(-2.33%)
Jul 06, 2022 0.1710 0.2049 0.1600 0.2018 36,423 +0.03(+14.99%)
Jul 05, 2022 0.1510 0.2249 0.1510 0.1755 50,577 -0.05(-23.43%)
Jul 01, 2022 0.2292 0.2292 0.2292 0.2292 100 +0.02(+11.80%)
Jun 30, 2022 0.2195 0.2295 0.2000 0.2050 14,550 -0.00(-2.15%)
Jun 29, 2022 0.1553 0.2199 0.1553 0.2095 57,364 -0.01(-4.77%)
Jun 28, 2022 0.2000 0.2295 0.1900 0.2200 27,291 +0.00(+0.05%)
Jun 27, 2022 0.2001 0.2200 0.1901 0.2199 18,867 +0.01(+4.61%)
Jun 24, 2022 0.1702 0.2296 0.1702 0.2102 101,400 -0.02(-8.17%)
Jun 23, 2022 0.2000 0.2289 0.1701 0.2289 22,924 +0.03(+14.45%)
Jun 22, 2022 0.2100 0.2197 0.1800 0.2000 60,393 -0.02(-9.09%)
Jun 21, 2022 0.2296 0.2296 0.2000 0.2200 53,575 -0.01(-4.18%)
Jun 17, 2022 0.2000 0.2500 0.2000 0.2296 82,387 +0.01(+4.46%)
Jun 16, 2022 0.2529 0.2530 0.1890 0.2198 112,886 +0.02(+9.90%)
Jun 15, 2022 0.2285 0.2400 0.1802 0.2000 74,873 +0.00(+0.00%)
Jun 14, 2022 0.1798 0.2386 0.1700 0.2000 65,013 +0.04(+28.78%)
Jun 13, 2022 0.0500 0.2100 0.0500 0.1553 40,716 -0.06(-28.53%)
Jun 10, 2022 0.2100 0.2173 0.1710 0.2173 45,959 +0.00(+0.00%)
Jun 09, 2022 0.2179 0.2179 0.1901 0.2173 28,831 -0.00(-0.28%)
Jun 08, 2022 0.2498 0.2498 0.1910 0.2179 68,589 -0.03(-12.70%)
Jun 07, 2022 0.0515 0.2910 0.0515 0.2496 70,584 -0.04(-14.23%)
Jun 06, 2022 0.3299 0.3299 0.2202 0.2910 9,592 +0.00(+0.00%)
Jun 03, 2022 0.3469 0.3499 0.2500 0.2910 31,397 -0.01(-3.00%)
Jun 02, 2022 0.2500 0.3499 0.2500 0.3000 103,642 -0.02(-6.25%)
Jun 01, 2022 0.2300 0.3200 0.2000 0.3200 74,364 +0.01(+1.59%)
May 31, 2022 0.2000 0.3300 0.1612 0.3150 137,868 +0.11(+50.72%)
May 27, 2022 0.2090 0.2090 0.2090 0.2090 1,521 -0.00(-0.48%)
May 25, 2022 0.2100 50 +0.01(+4.06%)
May 24, 2022 0.1661 0.2149 0.1661 0.2018 16,210 +0.01(+6.21%)
May 23, 2022 0.1790 0.2050 0.1790 0.1900 48,849 +0.00(+0.53%)
May 20, 2022 0.1700 0.2000 0.1600 0.1890 90,789 -0.00(-0.37%)
May 19, 2022 0.2000 0.2099 0.1502 0.1897 24,801 -0.02(-9.67%)
May 18, 2022 0.1998 0.2100 0.1701 0.2100 11,380 +0.01(+5.11%)
May 17, 2022 0.1050 0.2138 0.1050 0.1998 20,021 +0.00(+0.00%)
May 16, 2022 0.1600 0.2188 0.1500 0.1998 85,886 -0.02(-9.06%)
May 13, 2022 0.1894 0.2200 0.1515 0.2197 18,410 +0.03(+16.00%)
May 12, 2022 0.1894 0.2000 0.1521 0.1894 24,770 -0.02(-9.81%)
May 11, 2022 0.2000 0.2200 0.1900 0.2100 17,930 -0.02(-10.64%)
May 10, 2022 0.2132 0.2488 0.1000 0.2350 65,258 -0.01(-4.08%)
May 09, 2022 0.2500 0.2750 0.2200 0.2450 46,760 -0.03(-10.91%)
May 06, 2022 0.2069 0.2750 0.2069 0.2750 88,891 +0.04(+14.58%)
May 05, 2022 0.2500 0.2699 0.2201 0.2400 112,956 -0.03(-10.98%)
May 04, 2022 0.2550 0.2720 0.2530 0.2696 67,481 -0.02(-7.03%)
May 03, 2022 0.2510 0.3010 0.2510 0.2900 12,424 +0.01(+3.57%)
May 02, 2022 0.2502 0.2898 0.2500 0.2800 51,208 -0.01(-3.41%)
Apr 29, 2022 0.2600 0.2950 0.2350 0.2899 34,919 +0.03(+11.50%)
Apr 28, 2022 0.2797 0.2799 0.2500 0.2600 69,752 -0.02(-7.41%)
Apr 27, 2022 0.2887 0.2887 0.2500 0.2808 26,740 +0.01(+4.08%)
Apr 26, 2022 0.2622 0.2878 0.2403 0.2698 29,005 -0.01(-3.64%)
Apr 25, 2022 0.2100 0.2946 0.2100 0.2800 76,697 -0.01(-4.96%)
Apr 22, 2022 0.2900 0.2960 0.2010 0.2946 236,476 +0.00(+1.59%)
Apr 21, 2022 0.2500 0.3199 0.2500 0.2900 70,122 -0.01(-3.33%)
Apr 20, 2022 0.2000 0.3200 0.2000 0.3000 65,897 -0.02(-6.25%)
Apr 19, 2022 0.3990 0.3990 0.2500 0.3200 101,074 -0.03(-9.86%)
Apr 18, 2022 0.3800 0.3800 0.2750 0.3550 221,637 -0.03(-6.58%)
Apr 14, 2022 0.3970 0.4000 0.3200 0.3800 139,708 -0.02(-4.50%)
Apr 13, 2022 0.3100 0.4000 0.2701 0.3979 484,327 +0.09(+28.35%)
Apr 12, 2022 0.2902 0.3200 0.2700 0.3100 216,474 -0.03(-8.72%)
Apr 11, 2022 0.3200 0.3450 0.2999 0.3396 243,078 +0.04(+13.20%)
Apr 08, 2022 0.2960 0.3000 0.2510 0.3000 293,722 +0.03(+11.11%)
Apr 07, 2022 0.1900 0.2900 0.1850 0.2700 717,380 +0.09(+52.54%)
Apr 06, 2022 0.1850 0.1900 0.1600 0.1770 205,954 -0.01(-4.32%)
Apr 05, 2022 0.1550 0.1850 0.1500 0.1850 110,523 +0.02(+15.62%)
Apr 04, 2022 0.1869 0.1869 0.1510 0.1600 46,058 -0.02(-10.61%)
Apr 01, 2022 0.1750 0.1999 0.1402 0.1790 243,610 -0.02(-10.50%)
Mar 31, 2022 0.1898 0.2100 0.1700 0.2000 169,200 +0.01(+5.37%)
Mar 30, 2022 0.1800 0.1900 0.1500 0.1898 17,200 -0.00(-1.40%)
Mar 29, 2022 0.1210 0.1945 0.1210 0.1925 50,679 +0.02(+13.50%)
Mar 28, 2022 0.1301 0.1943 0.1301 0.1696 70,369 -0.02(-12.80%)
Mar 25, 2022 0.1650 0.1997 0.1200 0.1945 293,305 +0.01(+5.14%)
Mar 24, 2022 0.2100 0.2300 0.1100 0.1850 657,767 -0.02(-11.90%)
Mar 23, 2022 0.1800 0.2150 0.1250 0.2100 220,244 -0.01(-2.33%)
Mar 22, 2022 0.2200 0.2589 0.1601 0.2150 31,054 -0.01(-2.27%)
Mar 21, 2022 0.0550 0.2500 0.0550 0.2200 17,564 +0.00(+0.00%)
Mar 18, 2022 0.2200 0.2500 0.2000 0.2200 29,683 +0.01(+4.76%)
Mar 17, 2022 0.2449 0.2449 0.1810 0.2100 40,001 -0.03(-14.25%)
Mar 16, 2022 0.2400 0.2800 0.2000 0.2449 131,702 +0.03(+16.62%)
Mar 15, 2022 0.2385 0.2385 0.1700 0.2100 51,036 -0.03(-12.50%)
Mar 14, 2022 0.2700 0.2900 0.2020 0.2400 84,471 -0.03(-11.11%)
Mar 11, 2022 0.1313 0.3667 0.0810 0.2700 798,099 +0.14(+114.29%)
Mar 10, 2022 0.1313 0.1313 0.1050 0.1260 70,689 -0.00(-3.08%)
Mar 09, 2022 0.1100 0.1350 0.0940 0.1300 165,523 +0.03(+23.81%)
Mar 08, 2022 0.1170 0.1170 0.0900 0.1050 75,250 -0.01(-10.26%)
Mar 07, 2022 0.1194 0.1194 0.1010 0.1170 103,832 -0.00(-2.01%)
Mar 04, 2022 0.1295 0.1380 0.1103 0.1194 103,991 -0.02(-13.48%)
Mar 03, 2022 0.1235 0.1448 0.1100 0.1380 110,946 +0.00(+0.95%)
Mar 02, 2022 0.1495 0.1495 0.1206 0.1367 6,678 -0.02(-11.81%)
Mar 01, 2022 0.1645 0.1699 0.1225 0.1550 154,441 +0.00(+2.11%)
Feb 28, 2022 0.1401 0.1699 0.1300 0.1518 114,064 -0.01(-4.77%)
Feb 25, 2022 0.1700 0.1705 0.1305 0.1594 45,170 -0.01(-6.73%)
Feb 24, 2022 0.1360 0.1717 0.1300 0.1709 91,090 +0.01(+4.40%)
Feb 23, 2022 0.1461 0.1735 0.1450 0.1637 61,668 -0.01(-5.92%)
Feb 22, 2022 0.1450 0.1780 0.1450 0.1740 9,383 +0.01(+8.75%)
Feb 18, 2022 0.1600 0 +0.01(+7.38%)
Feb 17, 2022 0.1504 0.1674 0.1490 0.1490 55,421 -0.02(-11.15%)
Feb 16, 2022 0.2744 0.2744 0.1530 0.1677 60,598 +0.01(+3.45%)
Feb 15, 2022 0.1700 0.1700 0.1621 0.1621 47,446 -0.01(-4.65%)
Feb 14, 2022 0.1880 0.1880 0.1611 0.1700 36,341 -0.01(-4.76%)
Feb 11, 2022 0.1796 0.1796 0.1530 0.1785 80,666 -0.01(-5.56%)
Feb 10, 2022 0.1950 0.2002 0.1621 0.1890 28,153 -0.01(-2.98%)
Feb 09, 2022 0.1952 0.2188 0.1650 0.1948 78,848 -0.02(-7.24%)
Feb 08, 2022 0.2050 0.2450 0.1210 0.2100 348,249 +0.00(+0.29%)
Feb 07, 2022 0.1994 0.2500 0.1900 0.2094 137,209 +0.01(+6.35%)
Feb 04, 2022 0.1650 0.1969 0.1450 0.1969 102,525 +0.03(+17.90%)
Feb 03, 2022 0.1700 0.1400 0.1670 47,413 +0.00(+0.78%)
Feb 02, 2022 0.1619 0.1657 0.1450 0.1657 132,911 +0.00(+2.35%)
Feb 01, 2022 0.1503 0.1620 0.1400 0.1619 65,872 +0.01(+7.93%)
Jan 31, 2022 0.1497 0.1600 0.1100 0.1500 233,548 +0.00(+0.20%)
Jan 28, 2022 0.1300 0.1497 0.1220 0.1497 62,845 +0.03(+22.70%)
Jan 27, 2022 0.1350 0.1399 0.1210 0.1220 91,980 -0.00(-2.40%)
Jan 26, 2022 0.1410 0.1489 0.1201 0.1250 44,764 -0.02(-16.39%)
Jan 25, 2022 0.1350 0.1580 0.1200 0.1495 24,459 -0.00(-0.93%)
Jan 24, 2022 0.1350 0.1580 0.1300 0.1509 44,122 -0.01(-4.49%)
Jan 21, 2022 0.1479 0.1685 0.1400 0.1580 89,605 -0.01(-7.06%)
Jan 20, 2022 0.1700 0.1800 0.1569 0.1700 18,406 -0.01(-5.56%)
Jan 19, 2022 0.1700 0.1800 0.1400 0.1800 72,629 +0.00(+1.35%)
Jan 18, 2022 0.1450 0.1778 0.1300 0.1776 189,131 +0.02(+11.00%)
Jan 14, 2022 0.1600 0 -0.02(-10.01%)
Jan 13, 2022 0.1224 0.1790 0.1224 0.1778 30,283 +0.02(+14.71%)
Jan 12, 2022 0.1808 0.1808 0.1502 0.1550 54,160 -0.02(-10.35%)
Jan 11, 2022 0.1626 0.1730 0.1500 0.1729 74,928 +0.00(+0.23%)
Jan 10, 2022 0.1849 0.1849 0.1224 0.1725 95,833 -0.01(-3.09%)
Jan 07, 2022 0.1850 0.1994 0.1710 0.1780 95,821 -0.02(-10.73%)
Jan 06, 2022 0.1850 0.2096 0.1700 0.1994 122,786 -0.01(-4.91%)
Jan 05, 2022 0.1800 0.2200 0.1800 0.2097 240,624 +0.02(+10.37%)
Jan 04, 2022 0.2200 0.2200 0.1850 0.1900 115,483 -0.02(-9.52%)
Jan 03, 2022 0.1900 0.2199 0.1900 0.2100 179,942 +0.01(+4.95%)
Dec 31, 2021 0.2125 0.2125 0.2000 0.2001 126,438 -0.01(-5.84%)
Dec 30, 2021 0.2099 0.2188 0.1860 0.2125 90,225 +0.00(+1.19%)
Dec 29, 2021 0.2100 0.2199 0.1851 0.2100 85,198 -0.01(-4.55%)
Dec 28, 2021 0.2200 0.2200 0.1850 0.2200 119,860 -0.01(-4.31%)
Dec 27, 2021 0.2400 0.2499 0.1500 0.2299 197,316 -0.01(-4.01%)
Dec 23, 2021 0.2000 0.3200 0.2000 0.2395 268,290 +0.01(+4.59%)
Dec 22, 2021 0.2301 0.2500 0.2000 0.2290 320,906 -0.02(-8.40%)
Dec 21, 2021 0.2475 0.2550 0.2250 0.2500 120,188 -0.01(-3.85%)
Dec 20, 2021 0.2450 0.2790 0.2270 0.2600 287,110 +0.01(+5.09%)
Dec 17, 2021 0.2600 0.2600 0.2202 0.2474 69,164 +0.01(+3.08%)
Dec 16, 2021 0.2730 0.2800 0.2260 0.2400 210,580 -0.02(-7.59%)
Dec 15, 2021 0.2870 0.3200 0.2250 0.2597 544,501 -0.02(-7.25%)
Dec 14, 2021 0.2500 0.2868 0.1506 0.2800 647,853 +0.05(+21.69%)
Dec 13, 2021 0.3000 0.3000 0.2100 0.2301 337,793 -0.06(-20.66%)
Dec 10, 2021 0.2840 0.3990 0.2400 0.2900 825,738 +0.01(+2.11%)
Dec 09, 2021 0.2700 0.3150 0.2500 0.2840 319,313 +0.01(+5.19%)
Dec 08, 2021 0.2400 0.3150 0.2310 0.2700 415,402 -0.01(-3.54%)
Dec 07, 2021 0.2800 0.3199 0.2150 0.2799 1,339,066 -0.02(-6.70%)
Dec 06, 2021 0.3000 0.4199 0.2700 0.3000 492,515 -0.03(-9.09%)
Dec 03, 2021 0.2050 0.4850 0.0950 0.3300 1,429,747 +0.02(+6.45%)
Dec 02, 2021 0.4950 0.4950 0.3000 0.3100 601,323 -0.10(-24.39%)
Dec 01, 2021 0.3900 0.4200 0.3000 0.4100 542,419 +0.04(+10.81%)
Nov 30, 2021 0.4500 0.4500 0.2730 0.3700 669,638 +0.00(+0.00%)
Nov 29, 2021 0.3200 0.4690 0.2850 0.3700 863,460 +0.04(+12.80%)
Nov 26, 2021 0.2900 0.3990 0.2790 0.3280 995,525 +0.08(+31.25%)
Nov 24, 2021 0.2300 0.2700 0.1800 0.2499 689,120 +0.05(+24.95%)
Nov 23, 2021 0.2850 0.2850 0.1500 0.2000 1,012,389 -0.08(-28.57%)
Nov 22, 2021 0.1400 0.3100 0.1300 0.2800 2,466,920 +0.16(+133.53%)
Nov 19, 2021 0.0800 0.1400 0.0722 0.1199 1,731,657 +0.04(+49.88%)
Nov 18, 2021 0.0800 0.0800 0.0532 0.0800 667,875 +0.01(+6.67%)
Nov 17, 2021 0.0388 0.0790 0.0360 0.0750 4,525,051 +0.04(+135.11%)
Nov 16, 2021 0.0240 0.0388 0.0240 0.0319 379,381 +0.00(+8.14%)
Nov 15, 2021 0.0300 0.0339 0.0225 0.0295 262,312 -0.00(-1.67%)
Nov 12, 2021 0.0302 0.0302 0.0217 0.0300 261,852 -0.01(-22.88%)
Nov 11, 2021 0.0450 0.0450 0.0121 0.0389 4,084,006 -0.01(-16.88%)
Nov 09, 2021 0.0410 0.0520 0.0360 0.0468 291,713 -0.00(-6.40%)
Nov 08, 2021 0.0675 0.0675 0.0420 0.0500 183,656 -0.01(-16.67%)
Nov 05, 2021 0.0503 0.0690 0.0405 0.0600 321,945 +0.02(+48.15%)
Nov 04, 2021 0.0455 0.0455 0.0405 0.0405 81,460 -0.01(-19.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Nov 01, 2021 0.0780 0.0780 0.0640 0.0640 4,152 +0.01(+18.52%)
Oct 29, 2021 0.0600 0.0600 0.0400 0.0540 183,656 -0.01(-20.59%)
Oct 28, 2021 0.0780 0.0780 0.0500 0.0680 139,992 +0.02(+36.00%)
Oct 27, 2021 0.0220 0.0600 0.0220 0.0500 7,260 -0.02(-25.37%)
Oct 26, 2021 0.0400 0.0900 0.0670 500,314 +0.03(+67.50%)
Oct 25, 2021 0.0900 0.0900 0.0305 0.0400 45,070 -0.02(-33.33%)
Oct 22, 2021 0.0600 0.0600 0.0210 0.0600 115,838 +0.02(+50.00%)
Oct 21, 2021 0.0900 0.0900 0.0400 0.0400 211,300 -0.03(-42.86%)
Oct 20, 2021 0.0700 0.0900 0.0330 0.0700 489,216 +0.02(+40.00%)
Oct 19, 2021 0.0580 0.0900 0.0210 0.0500 242,487 -0.01(-16.67%)
Oct 18, 2021 0.0500 0.0980 0.0200 0.0600 373,202 +0.02(+50.00%)
Oct 15, 2021 0.0151 0.0500 0.0151 0.0400 52,800 -0.01(-20.00%)
Oct 14, 2021 0.0360 0.0500 0.0360 0.0500 61,657 +0.01(+28.21%)
Oct 13, 2021 0.0400 0.0400 0.0151 0.0390 12,800 -0.00(-2.50%)
Oct 12, 2021 0.0150 0.0400 0.0150 0.0400 24,758 +0.00(+0.00%)
Oct 11, 2021 0.0300 0.0400 0.0300 0.0400 775 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0150 0.0400 78,950 -0.02(-36.51%)
Oct 07, 2021 0.0630 0.0650 0.0630 0.0630 10,100 -0.00(-0.79%)
Oct 06, 2021 0.0300 0.0635 0.0151 0.0635 83,200 +0.02(+41.43%)
Oct 05, 2021 0.0500 0.0500 0.0150 0.0449 24,095 -0.01(-10.20%)
Oct 04, 2021 0.0600 0.0600 0.0151 0.0500 31,416 +0.00(+2.04%)
Oct 01, 2021 0.0201 0.0600 0.0151 0.0490 114,578 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0600 0.0350 0.0490 11,954 -0.01(-10.75%)
Sep 29, 2021 0.0370 0.0750 0.0140 0.0549 322,431 +0.00(+9.80%)
Sep 28, 2021 0.0360 0.0500 0.0360 0.0500 23,000 +0.00(+10.86%)
Sep 27, 2021 0.0450 0.0550 0.0450 0.0451 77,852 +0.00(+0.22%)
Sep 24, 2021 0.0750 0.0750 0.0380 0.0450 119,738 -0.02(-29.13%)
Sep 23, 2021 0.0380 0.0700 0.0380 0.0635 71,705 -0.01(-9.29%)
Sep 22, 2021 0.0061 0.0750 0.0061 0.0700 58,600 +0.00(+4.48%)
Sep 21, 2021 0.0061 0.1000 0.0061 0.0670 312,035 -0.01(-14.10%)
Sep 20, 2021 0.0320 0.0799 0.0301 0.0780 133,069 +0.00(+4.14%)
Sep 17, 2021 0.0806 0.0806 0.0401 0.0749 118,829 +0.01(+9.34%)
Sep 16, 2021 0.1290 0.1290 0.0611 0.0685 845,028 -0.05(-42.92%)
Sep 15, 2021 0.0450 0.1300 0.0450 0.1200 3,851,470 +0.08(+192.68%)
Sep 14, 2021 0.0120 0.0724 0.0119 0.0410 2,015,558 +0.03(+241.67%)
Sep 13, 2021 0.0071 0.0120 0.0071 0.0120 30,625 +0.01(+252.94%)
Sep 10, 2021 0.0034 0.0034 0.0034 0.0034 7,500 -0.00(-5.56%)
Sep 09, 2021 0.0026 0.0036 0.0026 0.0036 32,080 -0.01(-70.00%)
Sep 03, 2021 0.0120 0.0120 0.0120 0 +0.01(+242.86%)
Sep 01, 2021 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 31, 2021 0.0031 0.0031 0.0031 0.0031 31,750 +0.00(+19.23%)
Aug 30, 2021 0.0026 0.0026 0.0026 0.0026 2,250 -0.00(-48.00%)
Aug 26, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2021 0.0050 0.0050 0.0050 0 -0.00(-48.98%)
Aug 19, 2021 0.0029 0.0098 0.0027 0.0098 14,850 +0.00(+75.00%)
Aug 18, 2021 0.0056 0.0056 0.0028 0.0056 154,601 -0.00(-6.67%)
Aug 17, 2021 0.0027 0.0060 0.0027 0.0060 260,375 +0.00(+0.00%)
Aug 16, 2021 0.0137 0.0137 0.0060 0.0060 144,214 -0.00(-1.64%)
Aug 13, 2021 0.0137 0.0137 0.0061 0.0061 43,814 +0.00(+0.00%)
Aug 12, 2021 0.0140 0.0140 0.0061 0.0061 3,086 -0.01(-59.33%)
Aug 10, 2021 0.0150 0.0150 0.0150 0 +0.01(+150.00%)
Aug 09, 2021 0.0070 0.0070 0.0060 0.0060 5,750 -0.00(-25.00%)
Aug 05, 2021 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.