Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0083 -0.0307 (-78.72%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 10, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 09, 2018 0.0010 0.0010 0.0010 0.0010 6,250 +0.00(+900.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 08, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 29, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Mar 06, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 02, 2018 0.0000 0.0000 0.0000 0 -0.00(-97.50%)
Feb 28, 2018 0.0000 0.0000 0.0000 0 +0.00(+566.67%)
Feb 09, 2018 0.0000 0.0000 0.0000 0 -0.00(-94.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 29, 2018 0.0000 0.0000 0.0000 0.0000 2,500 -0.00(-99.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 11, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 03, 2018 0.0000 0.0000 0.0000 2,240 -0.00(-99.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 19, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0000 0.0000 0.0000 1,637 -0.00(-90.00%)
Dec 06, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 10, 2017 0.0010 0.0010 0.0010 0 +0.00(+4445.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.