Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2125	0.2125	0.2000	0.2001	126,438	-0.01(-5.84%)
Dec 30, 2021	0.2099	0.2188	0.1860	0.2125	90,225	+0.00(+1.19%)
Dec 29, 2021	0.2100	0.2199	0.1851	0.2100	85,198	-0.01(-4.55%)
Dec 28, 2021	0.2200	0.2200	0.1850	0.2200	119,860	-0.01(-4.31%)
Dec 27, 2021	0.2400	0.2499	0.1500	0.2299	197,316	-0.01(-4.01%)
Dec 23, 2021	0.2000	0.3200	0.2000	0.2395	268,290	+0.01(+4.59%)
Dec 22, 2021	0.2301	0.2500	0.2000	0.2290	320,906	-0.02(-8.40%)
Dec 21, 2021	0.2475	0.2550	0.2250	0.2500	120,188	-0.01(-3.85%)
Dec 20, 2021	0.2450	0.2790	0.2270	0.2600	287,110	+0.01(+5.09%)
Dec 17, 2021	0.2600	0.2600	0.2202	0.2474	69,164	+0.01(+3.08%)
Dec 16, 2021	0.2730	0.2800	0.2260	0.2400	210,580	-0.02(-7.59%)
Dec 15, 2021	0.2870	0.3200	0.2250	0.2597	544,501	-0.02(-7.25%)
Dec 14, 2021	0.2500	0.2868	0.1506	0.2800	647,853	+0.05(+21.69%)
Dec 13, 2021	0.3000	0.3000	0.2100	0.2301	337,793	-0.06(-20.66%)
Dec 10, 2021	0.2840	0.3990	0.2400	0.2900	825,738	+0.01(+2.11%)
Dec 09, 2021	0.2700	0.3150	0.2500	0.2840	319,313	+0.01(+5.19%)
Dec 08, 2021	0.2400	0.3150	0.2310	0.2700	415,402	-0.01(-3.54%)
Dec 07, 2021	0.2800	0.3199	0.2150	0.2799	1,339,066	-0.02(-6.70%)
Dec 06, 2021	0.3000	0.4199	0.2700	0.3000	492,515	-0.03(-9.09%)
Dec 03, 2021	0.2050	0.4850	0.0950	0.3300	1,429,747	+0.02(+6.45%)
Dec 02, 2021	0.4950	0.4950	0.3000	0.3100	601,323	-0.10(-24.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices