Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 -0.0019 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2003 0.0001 0.0001 0.0001 0.0001 57,400 +0.00(+0.00%)
Jun 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2003 0.0001 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
Jun 24, 2003 0.0200 0.0200 0.0200 0.0200 3,900 +0.02(+19900.00%)
Jun 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2003 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Jun 12, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 11, 2003 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Jun 10, 2003 0.0001 0.0001 0.0001 0.0001 400 -0.00(-90.00%)
Jun 09, 2003 0.0001 0.0010 0.0001 0.0010 2,300 +0.00(+0.00%)
Jun 06, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 04, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 03, 2003 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+900.00%)
Jun 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2003 0.0010 0.0010 0.0001 0.0001 8,500 -0.00(-90.00%)
May 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 22, 2003 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
May 21, 2003 0.7700 0.7700 0.0010 0.0010 17,800 +0.00(+0.00%)
May 20, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
May 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
May 15, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 14, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 12, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2003 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
May 07, 2003 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
May 06, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 05, 2003 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+900.00%)
May 02, 2003 0.0001 0.0001 0.0001 0.0001 52,700 -0.00(-90.00%)
May 01, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 30, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 17, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 16, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 15, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Apr 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2003 0.0001 0.0001 0.0001 0.0001 200 -0.00(-98.00%)
Apr 10, 2003 0.0010 0.0050 0.0010 0.0050 400 +0.00(+400.00%)
Apr 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 04, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2003 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Apr 02, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.