Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2007 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Mar 27, 2007 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2007 0.0001 0.0001 0.0001 0.0001 690 +0.00(+0.00%)
Mar 19, 2007 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 16, 2007 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2007 0.0200 0.0001 0.0001 0.0001 1,258 -0.02(-99.50%)
Mar 12, 2007 0.0200 0.0200 0.0200 0.0200 5,000 +0.02(+19900.00%)
Mar 09, 2007 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Mar 08, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 07, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2007 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Mar 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2007 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2007 0.0001 0.0001 0.0001 0.0001 1,021 +0.00(+0.00%)
Feb 20, 2007 0.0001 0.0001 0.0001 0.0001 29,250 +0.00(+0.00%)
Feb 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2007 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Feb 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2007 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2007 0.0001 0.0001 0.0001 0.0001 187 +0.00(+0.00%)
Feb 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2007 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Feb 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2007 0.0001 0.0001 0.0001 0.0001 1,206 +0.00(+0.00%)
Jan 16, 2007 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Jan 12, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2007 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Jan 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2006 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2006 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2006 0.0001 0.0001 0.0001 0.0001 1,000 -0.02(-99.50%)
Dec 20, 2006 0.0001 0.0200 0.0001 0.0200 6,375 +0.02(+19900.00%)
Dec 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2006 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Dec 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2006 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Dec 13, 2006 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2006 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Dec 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2006 0.0100 0.0100 0.0001 0.0001 3,736 +0.00(+0.00%)
Dec 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2006 0.0001 0.0001 0.0001 0.0001 8,275 +0.00(+0.00%)
Nov 29, 2006 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Nov 28, 2006 0.0001 0.0001 0.0001 0.0001 1,475 +0.00(+0.00%)
Nov 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2006 0.0001 0.0001 0.0001 0.0001 20,236 +0.00(+0.00%)
Nov 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2006 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Nov 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2006 0.0001 0.0001 0.0001 0.0001 1,175 +0.00(+0.00%)
Nov 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2006 0.0100 0.0100 0.0001 0.0001 600 +0.00(+0.00%)
Nov 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2006 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2006 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 17, 2006 0.0001 0.0001 0.0001 0.0001 8,725 +0.00(+0.00%)
Oct 16, 2006 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2006 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-95.00%)
Oct 11, 2006 0.0001 0.0020 0.0001 0.0020 10,800 -0.01(-80.00%)
Oct 10, 2006 0.0100 0.0100 0.0100 0.0100 175 +0.01(+9900.00%)
Oct 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2006 0.0001 0.0001 0.0001 0.0001 1,350 +0.00(+0.00%)
Oct 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2006 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-90.00%)
Sep 28, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2006 0.0010 0.0010 0.0010 0.0010 100 -0.01(-90.00%)
Sep 26, 2006 0.0100 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Sep 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 15, 2006 0.0001 0.0100 0.0001 0.0001 6,440 +0.00(+0.00%)
Sep 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2006 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Aug 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2006 0.0001 0.0001 0.0001 0.0001 1,477 +0.00(+0.00%)
Aug 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2006 0.0001 0.0001 0.0001 0.0001 4,625 +0.00(+0.00%)
Aug 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2006 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2006 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Aug 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2006 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Aug 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2006 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2006 0.0100 0.0100 0.0001 0.0001 400 +0.00(+0.00%)
Jul 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2006 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2006 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 06, 2006 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Jul 05, 2006 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2006 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 29, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2006 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jun 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2006 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Jun 02, 2006 0.0001 0.0001 0.0001 0.0001 42,900 +0.00(+0.00%)
Jun 01, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2006 0.0001 0.0001 0.0001 0.0001 1,200 -0.02(-99.50%)
May 30, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2006 0.0200 0.0200 0.0200 0.0200 5,000 +0.02(+19900.00%)
May 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2006 0.0001 0.0100 0.0001 0.0001 560 +0.00(+0.00%)
May 18, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2006 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
May 09, 2006 0.0001 0.0001 0.0001 0.0001 325 -0.02(-99.50%)
May 08, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2006 0.0200 0.0200 0.0200 0.0200 100 +0.02(+19900.00%)
May 03, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2006 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Apr 28, 2006 0.0001 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
Apr 27, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2006 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 21, 2006 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 20, 2006 0.0001 0.0200 0.0001 0.0200 11,200 +0.02(+19900.00%)
Apr 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2006 0.7700 0.7700 0.0001 0.0001 10,500 -0.00(-90.00%)
Apr 17, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 13, 2006 0.0010 0.0010 0.0010 0.0010 2,500 -0.02(-95.00%)
Apr 12, 2006 0.0001 0.0200 0.0001 0.0200 1,358 +0.02(+19900.00%)
Apr 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2006 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Apr 07, 2006 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 06, 2006 0.0001 0.0001 0.0001 0.0001 640 +0.00(+0.00%)
Apr 05, 2006 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Apr 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.