Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 30, 2004	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 29, 2004	0.0001	0.0050	0.0001	0.0050	500	-0.01(-75.00%)
Mar 26, 2004	0.0200	0.0200	0.0200	0.0200	200	+0.02(+19900.00%)
Mar 25, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 24, 2004	0.0001	0.0001	0.0001	0.0001	120	+0.00(+0.00%)
Mar 23, 2004	0.0001	0.0001	0.0001	0.0001	1,200	+0.00(+0.00%)
Mar 22, 2004	0.0200	0.0200	0.0001	0.0001	49,250	+0.00(+0.00%)
Mar 19, 2004	0.7700	0.7700	0.0001	0.0001	1,625	+0.00(+0.00%)
Mar 18, 2004	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Mar 17, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 16, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 15, 2004	0.0001	0.0001	0.0001	0.0001	46,475	+0.00(+0.00%)
Mar 12, 2004	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Mar 11, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 10, 2004	0.0001	0.0001	0.0001	0.0001	3,436	+0.00(+0.00%)
Mar 09, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 08, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 05, 2004	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Mar 04, 2004	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-90.00%)
Mar 03, 2004	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 02, 2004	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices