Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 27, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2012 0.0003 0.0003 0.0003 0.0003 20,100 +0.00(+50.00%)
Jan 19, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 18, 2012 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Jan 03, 2012 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Dec 23, 2011 0.0020 0.0020 0.0020 0.0020 1,250 +0.00(+900.00%)
Nov 29, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Nov 28, 2011 0.0020 0.0020 0.0020 0.0020 300 +0.00(+400.00%)
Nov 21, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 16, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 14, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 09, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 08, 2011 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Oct 24, 2011 0.0006 0.0006 0.0006 250 +0.00(+0.00%)
Aug 26, 2011 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Aug 24, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.01(-80.00%)
Aug 23, 2011 0.0100 0.0100 0.0100 0.0100 9,500 +0.01(+900.00%)
Jul 01, 2011 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 13, 2011 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jun 06, 2011 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
May 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2011 0.0001 0.0001 0.0001 0.0001 580 -0.01(-99.00%)
May 17, 2011 0.0100 0.0100 0.0100 0.0100 580 +0.01(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.