Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0330 +0.0247 (+297.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1401	0.1699	0.1300	0.1518	114,064	-0.01(-4.77%)
Feb 25, 2022	0.1700	0.1705	0.1305	0.1594	45,170	-0.01(-6.73%)
Feb 24, 2022	0.1360	0.1717	0.1300	0.1709	91,090	+0.01(+4.40%)
Feb 23, 2022	0.1461	0.1735	0.1450	0.1637	61,668	-0.01(-5.92%)
Feb 22, 2022	0.1450	0.1780	0.1450	0.1740	9,383	+0.01(+8.75%)
Feb 18, 2022				0.1600	0	+0.01(+7.38%)
Feb 17, 2022	0.1504	0.1674	0.1490	0.1490	55,421	-0.02(-11.15%)
Feb 16, 2022	0.2744	0.2744	0.1530	0.1677	60,598	+0.01(+3.45%)
Feb 15, 2022	0.1700	0.1700	0.1621	0.1621	47,446	-0.01(-4.65%)
Feb 14, 2022	0.1880	0.1880	0.1611	0.1700	36,341	-0.01(-4.76%)
Feb 11, 2022	0.1796	0.1796	0.1530	0.1785	80,666	-0.01(-5.56%)
Feb 10, 2022	0.1950	0.2002	0.1621	0.1890	28,153	-0.01(-2.98%)
Feb 09, 2022	0.1952	0.2188	0.1650	0.1948	78,848	-0.02(-7.24%)
Feb 08, 2022	0.2050	0.2450	0.1210	0.2100	348,249	+0.00(+0.29%)
Feb 07, 2022	0.1994	0.2500	0.1900	0.2094	137,209	+0.01(+6.35%)
Feb 04, 2022	0.1650	0.1969	0.1450	0.1969	102,525	+0.03(+17.90%)
Feb 03, 2022	0.1700		0.1400	0.1670	47,413	+0.00(+0.78%)
Feb 02, 2022	0.1619	0.1657	0.1450	0.1657	132,911	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices