Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2010 0.0003 0.0003 0.0003 0 -0.00(-94.00%)
Dec 13, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2010 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Nov 23, 2010 0.0050 0.0050 0.0050 0 +0.00(+2400.00%)
Nov 05, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-96.00%)
Oct 01, 2010 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Aug 19, 2010 0.0001 0.0001 0.0001 0 -0.00(-90.91%)
Jul 16, 2010 0.0011 0.0011 0.0011 0 -0.00(-78.00%)
Jul 06, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Jun 24, 2010 0.0001 0.0001 0.0001 0 -0.00(-91.67%)
Jun 18, 2010 0.0012 0.0012 0.0012 0 -0.00(-76.00%)
Jun 17, 2010 0.0050 0.0050 0.0050 0.0050 3,840 +0.00(+4900.00%)
Jun 08, 2010 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Jun 01, 2010 0.0050 0.0050 0.0050 283,566 +0.00(+400.00%)
May 28, 2010 0.0050 0.0010 0.0010 0.0010 1,375 -0.00(-80.00%)
May 19, 2010 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
May 13, 2010 0.0001 0.0001 0.0001 2,500 -0.00(-98.00%)
May 12, 2010 0.0050 0.0050 0.0050 0.0050 100 +0.00(+4900.00%)
May 11, 2010 0.0001 0.0001 0.0001 0.0001 5,678 -0.00(-98.00%)
May 04, 2010 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Apr 22, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Apr 19, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Apr 13, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Apr 12, 2010 0.0040 0.0040 0.0040 0.0040 1,850 +0.00(+3900.00%)
Apr 07, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Apr 05, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+900.00%)
Mar 23, 2010 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Mar 16, 2010 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 09, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Feb 23, 2010 0.0050 0.0050 0.0050 400 +0.00(+4900.00%)
Jan 26, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.