Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0220 -0.0170 (-43.59%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.0001	0.0001	0.0001	0.0001	10,600	+0.00(+0.00%)
Dec 27, 2002	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Dec 26, 2002	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 24, 2002	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Dec 23, 2002	0.0010	0.0010	0.0001	0.0001	4,400	+0.00(+0.00%)
Dec 20, 2002	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 19, 2002	0.0001	0.0001	0.0001	0.0001	500	-0.00(-90.00%)
Dec 18, 2002	0.0010	0.0010	0.0010	0.0010	300	+0.00(+0.00%)
Dec 17, 2002	0.0010	0.0010	0.0010	0.0010	2,500	+0.00(+0.00%)
Dec 16, 2002	0.0010	0.0010	0.0010	0.0010	1,800	+0.00(+0.00%)
Dec 13, 2002	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Dec 12, 2002	0.0001	0.0010	0.0001	0.0010	3,900	+0.00(+900.00%)
Dec 11, 2002	0.0001	0.0001	0.0001	0.0001	2,400	+0.00(+0.00%)
Dec 10, 2002	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2002	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Dec 06, 2002	0.0010	0.7700	0.0001	0.0001	25,300	+0.00(+0.00%)
Dec 05, 2002	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 04, 2002	0.0001	0.0010	0.0001	0.0001	2,500	+0.00(+0.00%)
Dec 03, 2002	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices