Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.1800 0.0100 0.1690 49,264 +0.01(+9.03%)
Nov 28, 2022 0.1550 0 -0.02(-12.87%)
Nov 25, 2022 0.1300 0.1779 0.1200 0.1779 14,277 +0.02(+11.19%)
Nov 23, 2022 0.1400 0.1790 0.1300 0.1600 62,394 -0.03(-15.66%)
Nov 22, 2022 0.1700 0.1897 0.1600 0.1897 32,762 +0.01(+5.04%)
Nov 21, 2022 0.1700 0.2174 0.1700 0.1806 24,773 -0.01(-4.95%)
Nov 18, 2022 0.2250 0.2250 0.1753 0.1900 21,385 -0.04(-15.56%)
Nov 17, 2022 0.1850 0.2300 0.1750 0.2250 217,310 +0.04(+21.62%)
Nov 16, 2022 0.1800 0.1900 0.1700 0.1850 118,253 +0.01(+5.71%)
Nov 15, 2022 0.1650 0.1750 0.1650 0.1750 35,855 +0.01(+6.06%)
Nov 14, 2022 0.1700 0.1750 0.1460 0.1650 265,840 +0.01(+3.13%)
Nov 11, 2022 0.1698 0.1698 0.1400 0.1600 15,662 -0.00(-1.23%)
Nov 10, 2022 0.1675 0.1775 0.1450 0.1620 14,327 -0.02(-8.73%)
Nov 09, 2022 0.1775 0.1775 0.1500 0.1775 7,820 +0.00(+0.00%)
Nov 08, 2022 0.1800 0.1800 0.1500 0.1775 51,219 +0.01(+4.47%)
Nov 07, 2022 0.1602 0.1900 0.1602 0.1699 96,669 -0.01(-5.08%)
Nov 04, 2022 0.1400 0.1790 0.1400 0.1790 26,349 +0.00(+0.06%)
Nov 03, 2022 0.1700 0.1789 0.1601 0.1789 18,970 -0.01(-5.64%)
Nov 02, 2022 0.1594 0.1896 0.1562 0.1896 23,308 -0.01(-3.27%)
Nov 01, 2022 0.1559 0.1960 0.1557 0.1960 38,001 +0.02(+9.13%)
Oct 31, 2022 0.1554 0.1796 0.1554 0.1796 3,569 -0.00(-0.06%)
Oct 28, 2022 0.1620 0.1797 0.1501 0.1797 33,257 +0.01(+5.71%)
Oct 27, 2022 0.1619 0.1795 0.1617 0.1700 22,889 -0.01(-5.50%)
Oct 26, 2022 0.1700 0.2100 0.1500 0.1799 138,670 -0.01(-7.65%)
Oct 25, 2022 0.1650 0.1948 0.1650 0.1948 23,355 +0.00(+0.00%)
Oct 24, 2022 0.2298 0.2298 0.1650 0.1948 95,697 -0.01(-7.11%)
Oct 21, 2022 0.2400 0.2400 0.1910 0.2097 79,281 -0.02(-8.83%)
Oct 20, 2022 0.1889 0.2680 0.1889 0.2300 348,626 +0.03(+15.00%)
Oct 19, 2022 0.1724 0.2050 0.1600 0.2000 74,990 +0.03(+17.58%)
Oct 18, 2022 0.1610 0.1900 0.1600 0.1701 36,392 -0.00(-2.80%)
Oct 17, 2022 0.1700 0.2095 0.1700 0.1750 55,704 -0.00(-2.62%)
Oct 14, 2022 0.1799 0.1897 0.1410 0.1797 101,635 -0.00(-0.11%)
Oct 13, 2022 0.1605 0.2000 0.1605 0.1799 22,066 -0.01(-5.32%)
Oct 12, 2022 0.1990 0.2050 0.1605 0.1900 66,474 +0.00(+1.06%)
Oct 11, 2022 0.1700 0.1889 0.1700 0.1880 7,400 -0.01(-3.59%)
Oct 10, 2022 0.1878 0.1950 0.1700 0.1950 10,378 -0.01(-4.88%)
Oct 07, 2022 0.1901 0.2050 0.1610 0.2050 26,220 -0.00(-0.92%)
Oct 06, 2022 0.1700 0.2095 0.1700 0.2069 52,227 -0.00(-1.15%)
Oct 05, 2022 0.2000 0.2093 0.1762 0.2093 41,758 +0.01(+4.65%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.32%)
Oct 03, 2022 0.1899 0.1899 0.1899 0.1899 8,766 -0.01(-4.76%)
Sep 30, 2022 0.1902 0.1994 0.1700 0.1994 132,150 -0.01(-4.82%)
Sep 29, 2022 0.1960 0.2095 0.1832 0.2095 47,483 +0.01(+4.75%)
Sep 28, 2022 0.2095 0.2095 0.1850 0.2000 140,050 -0.01(-4.53%)
Sep 27, 2022 0.2095 0.2095 0.1850 0.2095 83,187 -0.00(-0.14%)
Sep 26, 2022 0.2100 0.2196 0.1850 0.2098 51,929 -0.01(-4.42%)
Sep 23, 2022 0.2000 0.2489 0.1850 0.2195 91,898 -0.05(-17.76%)
Sep 22, 2022 0.2100 0.2669 0.1900 0.2669 28,571 +0.05(+23.56%)
Sep 21, 2022 0.2100 0.2397 0.1832 0.2160 64,733 -0.02(-9.85%)
Sep 20, 2022 0.2452 0.2700 0.1810 0.2396 122,570 -0.05(-15.93%)
Sep 19, 2022 0.2548 0.3000 0.2403 0.2850 33,480 +0.02(+7.63%)
Sep 16, 2022 0.2900 0.3000 0.2350 0.2648 20,942 -0.02(-5.43%)
Sep 15, 2022 0.2401 0.2898 0.2313 0.2800 2,709 -0.00(-1.75%)
Sep 14, 2022 0.2850 0.2850 0.2401 0.2850 5,700 -0.00(-1.28%)
Sep 13, 2022 0.2700 0.2897 0.2302 0.2887 72,025 -0.00(-0.35%)
Sep 12, 2022 0.2500 0.3000 0.2499 0.2897 35,442 +0.01(+4.70%)
Sep 09, 2022 0.2874 0.3489 0.2001 0.2767 156,722 -0.01(-4.22%)
Sep 08, 2022 0.2049 0.2900 0.2049 0.2889 88,030 +0.08(+41.00%)
Sep 07, 2022 0.1997 0.2391 0.1605 0.2049 11,675 -0.04(-14.59%)
Sep 06, 2022 0.2002 0.2399 0.1900 0.2399 28,190 +0.02(+9.10%)
Sep 02, 2022 0.1825 0.2498 0.1825 0.2199 148,642 +0.01(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.