Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0040 0.0046 0.0037 0.0046 1,798,587 +0.00(+15.00%)
Apr 28, 2022 0.0041 0.0042 0.0038 0.0040 2,031,021 -0.00(-6.98%)
Apr 27, 2022 0.0043 0.0046 0.0041 0.0043 1,000,968 -0.00(-10.42%)
Apr 26, 2022 0.0046 0.0048 0.0045 0.0048 814,476 +0.00(+4.35%)
Apr 25, 2022 0.0044 0.0048 0.0040 0.0046 543,704 +0.00(+4.55%)
Apr 22, 2022 0.0047 0.0050 0.0040 0.0044 619,001 -0.00(-12.00%)
Apr 21, 2022 0.0043 0.0055 0.0043 0.0050 945,920 +0.00(+0.00%)
Apr 20, 2022 0.0058 0.0058 0.0047 0.0050 2,273,729 -0.00(-13.79%)
Apr 19, 2022 0.0059 0.0061 0.0050 0.0058 4,080,677 +0.00(+0.00%)
Apr 18, 2022 0.0040 0.0060 0.0040 0.0058 3,645,452 +0.00(+20.83%)
Apr 14, 2022 0.0043 0.0049 0.0040 0.0048 2,274,115 +0.00(+11.63%)
Apr 13, 2022 0.0043 0.0047 0.0042 0.0043 1,579,435 -0.00(-4.44%)
Apr 12, 2022 0.0042 0.0047 0.0042 0.0045 226,204 -0.00(-2.17%)
Apr 11, 2022 0.0039 0.0046 0.0039 0.0046 1,423,473 +0.00(+0.00%)
Apr 08, 2022 0.0044 0.0047 0.0043 0.0046 1,278,250 +0.00(+2.22%)
Apr 07, 2022 0.0048 0.0048 0.0042 0.0045 1,229,344 +0.00(+0.00%)
Apr 06, 2022 0.0045 0.0047 0.0041 0.0045 383,726 -0.00(-2.17%)
Apr 05, 2022 0.0048 0.0048 0.0043 0.0046 417,134 +0.00(+2.22%)
Apr 04, 2022 0.0043 0.0045 0.0041 0.0045 1,294,800 +0.00(+2.27%)
Apr 01, 2022 0.0042 0.0044 0.0042 0.0044 624,690 +0.00(+0.00%)
Mar 31, 2022 0.0042 0.0046 0.0042 0.0044 1,651,904 +0.00(+4.76%)
Mar 30, 2022 0.0041 0.0048 0.0037 0.0042 14,620,332 +0.00(+0.00%)
Mar 29, 2022 0.0042 0.0045 0.0041 0.0042 3,988,135 +0.00(+0.00%)
Mar 28, 2022 0.0046 0.0047 0.0040 0.0042 5,424,501 -0.00(-6.67%)
Mar 25, 2022 0.0046 0.0047 0.0045 0.0045 244,203 -0.00(-4.26%)
Mar 24, 2022 0.0047 0.0049 0.0043 0.0047 3,327,800 -0.00(-2.08%)
Mar 23, 2022 0.0046 0.0048 0.0040 0.0048 6,036,706 +0.00(+2.13%)
Mar 22, 2022 0.0047 0.0050 0.0045 0.0047 4,336,439 +0.00(+4.44%)
Mar 21, 2022 0.0050 0.0055 0.0040 0.0045 7,964,959 -0.00(-8.16%)
Mar 18, 2022 0.0045 0.0051 0.0045 0.0049 2,023,208 +0.00(+4.26%)
Mar 17, 2022 0.0044 0.0047 0.0040 0.0047 2,846,609 +0.00(+0.00%)
Mar 16, 2022 0.0047 0.0047 0.0037 0.0047 11,258,043 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0045 0.0047 6,302,132 -0.00(-4.08%)
Mar 14, 2022 0.0052 0.0052 0.0047 0.0049 3,796,183 -0.00(-7.55%)
Mar 11, 2022 0.0053 0.0056 0.0050 0.0053 9,642,953 -0.00(-7.02%)
Mar 10, 2022 0.0060 0.0060 0.0050 0.0057 7,558,702 -0.00(-5.00%)
Mar 09, 2022 0.0063 0.0064 0.0055 0.0060 7,115,254 -0.00(-4.76%)
Mar 08, 2022 0.0075 0.0075 0.0060 0.0063 9,934,430 -0.00(-13.70%)
Mar 07, 2022 0.0085 0.0085 0.0073 0.0073 175,206 -0.00(-8.75%)
Mar 04, 2022 0.0079 0.0085 0.0076 0.0080 2,076,600 +0.00(+5.26%)
Mar 03, 2022 0.0088 0.0088 0.0076 0.0076 1,992,220 -0.00(-5.00%)
Mar 02, 2022 0.0078 0.0080 0.0074 0.0080 1,811,572 +0.00(+9.59%)
Mar 01, 2022 0.0082 0.0082 0.0072 0.0073 1,913,792 -0.00(-3.95%)
Feb 28, 2022 0.0081 0.0081 0.0070 0.0076 3,190,420 -0.00(-6.17%)
Feb 25, 2022 0.0081 0.0083 0.0078 0.0081 463,065 -0.00(-2.41%)
Feb 24, 2022 0.0083 0.0083 0.0080 0.0083 136,000 +0.00(+2.47%)
Feb 23, 2022 0.0089 0.0089 0.0081 0.0081 586,856 -0.00(-3.57%)
Feb 22, 2022 0.0094 0.0094 0.0083 0.0084 219,343 -0.00(-7.69%)
Feb 18, 2022 0.0091 0 -0.00(-9.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 22,995 +0.00(+0.00%)
Feb 16, 2022 0.0091 0.0108 0.0091 0.0100 795,581 +0.00(+0.00%)
Feb 15, 2022 0.0094 0.0100 0.0091 0.0100 164,300 +0.00(+4.17%)
Feb 14, 2022 0.0095 0.0100 0.0095 0.0096 224,633 -0.00(-5.88%)
Feb 11, 2022 0.0110 0.0110 0.0095 0.0102 135,967 +0.00(+2.00%)
Feb 10, 2022 0.0090 0.0101 0.0090 0.0100 306,020 +0.00(+1.01%)
Feb 09, 2022 0.0099 0.0113 0.0090 0.0099 642,590 -0.00(-3.88%)
Feb 08, 2022 0.0117 0.0120 0.0086 0.0103 1,676,483 -0.00(-4.63%)
Feb 07, 2022 0.0107 0.0126 0.0105 0.0108 565,071 -0.00(-10.00%)
Feb 04, 2022 0.0114 0.0125 0.0105 0.0120 1,307,190 +0.00(+9.09%)
Feb 03, 2022 0.0097 0.0126 0.0110 1,303,306 +0.00(+10.00%)
Feb 02, 2022 0.0103 0.0135 0.0100 0.0100 3,130,560 -0.00(-4.76%)
Feb 01, 2022 0.0128 0.0128 0.0095 0.0105 1,380,474 -0.00(-0.94%)
Jan 31, 2022 0.0085 0.0130 0.0082 0.0106 4,799,806 +0.00(+13.98%)
Jan 28, 2022 0.0085 0.0094 0.0081 0.0093 1,401,170 +0.00(+2.20%)
Jan 27, 2022 0.0090 0.0091 0.0076 0.0091 196,500 +0.00(+10.98%)
Jan 26, 2022 0.0080 0.0095 0.0075 0.0082 400,480 -0.00(-7.87%)
Jan 25, 2022 0.0099 0.0099 0.0080 0.0089 484,362 -0.00(-5.32%)
Jan 24, 2022 0.0092 0.0094 0.0079 0.0094 1,098,308 +0.00(+2.17%)
Jan 21, 2022 0.0098 0.0106 0.0086 0.0092 637,706 -0.00(-6.12%)
Jan 20, 2022 0.0090 0.0098 0.0079 0.0098 2,040,635 +0.00(+16.67%)
Jan 19, 2022 0.0091 0.0091 0.0079 0.0084 3,379,695 +0.00(+0.00%)
Jan 18, 2022 0.0086 0.0095 0.0084 0.0084 843,515 +0.00(+1.20%)
Jan 14, 2022 0.0083 0 -0.00(-13.54%)
Jan 13, 2022 0.0092 0.0097 0.0079 0.0096 779,551 +0.00(+4.35%)
Jan 12, 2022 0.0092 0.0092 0.0079 0.0092 1,618,496 +0.00(+3.37%)
Jan 11, 2022 0.0089 0.0089 0.0080 0.0089 2,212,190 +0.00(+0.00%)
Jan 10, 2022 0.0105 0.0118 0.0080 0.0089 2,038,560 -0.00(-14.42%)
Jan 07, 2022 0.0135 0.0135 0.0100 0.0104 635,182 +0.00(+6.12%)
Jan 06, 2022 0.0124 0.0130 0.0090 0.0098 1,873,520 -0.00(-20.97%)
Jan 05, 2022 0.0090 0.0140 0.0085 0.0124 5,864,561 +0.00(+55.00%)
Jan 04, 2022 0.0088 0.0100 0.0070 0.0080 5,660,130 +0.00(+0.00%)
Jan 03, 2022 0.0066 0.0084 0.0065 0.0080 2,903,412 +0.00(+23.08%)
Dec 31, 2021 0.0076 0.0078 0.0063 0.0065 8,424,243 -0.00(-10.96%)
Dec 30, 2021 0.0070 0.0075 0.0067 0.0073 3,306,959 -0.00(-2.67%)
Dec 29, 2021 0.0080 0.0080 0.0067 0.0075 3,285,594 +0.00(+0.00%)
Dec 28, 2021 0.0081 0.0092 0.0068 0.0075 9,021,349 -0.00(-7.41%)
Dec 27, 2021 0.0080 0.0099 0.0075 0.0081 5,826,905 -0.00(-8.99%)
Dec 23, 2021 0.0090 0.0090 0.0080 0.0089 4,298,915 -0.00(-3.26%)
Dec 22, 2021 0.0083 0.0092 0.0080 0.0092 1,405,640 +0.00(+1.10%)
Dec 21, 2021 0.0094 0.0094 0.0083 0.0091 2,274,264 +0.00(+0.00%)
Dec 20, 2021 0.0094 0.0094 0.0083 0.0091 7,761,533 -0.00(-3.19%)
Dec 17, 2021 0.0095 0.0105 0.0090 0.0094 2,463,647 -0.00(-1.05%)
Dec 16, 2021 0.0110 0.0115 0.0090 0.0095 2,078,763 -0.00(-10.38%)
Dec 15, 2021 0.0104 0.0104 0.0104 0.0106 1,053,478 -0.00(-4.50%)
Dec 14, 2021 0.0117 0.0118 0.0100 0.0111 488,418 -0.00(-5.13%)
Dec 13, 2021 0.0092 0.0118 0.0084 0.0117 4,186,683 +0.00(+17.00%)
Dec 10, 2021 0.0100 0.0120 0.0092 0.0100 2,454,844 -0.00(-8.26%)
Dec 09, 2021 0.0100 0.0128 0.0084 0.0109 2,865,770 -0.00(-5.22%)
Dec 08, 2021 0.0105 0.0127 0.0099 0.0115 1,026,867 +0.00(+5.50%)
Dec 07, 2021 0.0096 0.0109 0.0092 0.0109 890,923 +0.00(+10.10%)
Dec 06, 2021 0.0103 0.0106 0.0091 0.0099 6,467,365 -0.00(-6.60%)
Dec 03, 2021 0.0120 0.0120 0.0103 0.0106 4,146,920 -0.00(-7.83%)
Dec 02, 2021 0.0135 0.0155 0.0102 0.0115 10,529,707 -0.00(-14.81%)
Dec 01, 2021 0.0144 0.0147 0.0127 0.0135 1,192,100 -0.00(-6.25%)
Nov 30, 2021 0.0152 0.0152 0.0126 0.0144 6,875,928 -0.00(-5.26%)
Nov 29, 2021 0.0169 0.0169 0.0147 0.0152 3,733,446 +0.00(+1.33%)
Nov 26, 2021 0.0185 0.0198 0.0121 0.0150 7,535,535 -0.00(-6.25%)
Nov 24, 2021 0.0210 0.0210 0.0155 0.0160 13,461,109 -0.00(-22.71%)
Nov 23, 2021 0.0240 0.0274 0.0202 0.0207 10,108,232 -0.01(-26.86%)
Nov 22, 2021 0.0244 0.0285 0.0230 0.0283 1,268,788 +0.00(+1.80%)
Nov 19, 2021 0.0249 0.0278 0.0222 0.0278 1,288,227 +0.00(+7.75%)
Nov 18, 2021 0.0284 0.0258 0.0258 0.0258 713,719 -0.00(-2.64%)
Nov 17, 2021 0.0247 0.0266 0.0240 0.0265 787,771 +0.00(+10.42%)
Nov 16, 2021 0.0258 0.0259 0.0230 0.0240 659,197 -0.00(-5.88%)
Nov 15, 2021 0.0260 0.0274 0.0245 0.0255 359,486 +0.00(+4.08%)
Nov 12, 2021 0.0281 0.0281 0.0220 0.0245 1,381,564 -0.00(-2.00%)
Nov 11, 2021 0.0260 0.0282 0.0225 0.0250 2,701,599 +0.00(+0.00%)
Nov 10, 2021 0.0258 0.0230 0.0250 1,952,254 -0.00(-10.39%)
Nov 09, 2021 0.0274 0.0295 0.0251 0.0279 1,121,783 +0.00(+2.20%)
Nov 08, 2021 0.0320 0.0320 0.0234 0.0273 1,113,893 -0.00(-2.50%)
Nov 05, 2021 0.0320 0.0320 0.0272 0.0280 1,492,052 -0.00(-12.50%)
Nov 04, 2021 0.0263 0.0320 0.0263 0.0320 597,947 +0.00(+14.29%)
Nov 03, 2021 0.0247 0.0330 0.0227 0.0280 6,343,370 +0.00(+18.64%)
Nov 02, 2021 0.0216 0.0245 0.0201 0.0236 4,239,410 +0.00(+2.61%)
Nov 01, 2021 0.0285 0.0245 0.0204 0.0230 9,263,236 -0.00(-6.12%)
Oct 29, 2021 0.0272 0.0272 0.0230 0.0245 3,180,878 -0.00(-5.41%)
Oct 28, 2021 0.0275 0.0275 0.0220 0.0259 1,398,760 +0.00(+3.60%)
Oct 27, 2021 0.0265 0.0289 0.0211 0.0250 6,500,509 -0.00(-5.66%)
Oct 26, 2021 0.0376 0.0251 0.0265 4,047,481 -0.00(-11.67%)
Oct 25, 2021 0.0326 0.0335 0.0299 0.0300 3,286,299 -0.00(-11.50%)
Oct 22, 2021 0.0353 0.0377 0.0312 0.0339 2,574,226 -0.00(-8.13%)
Oct 21, 2021 0.0380 0.0400 0.0355 0.0369 1,714,925 -0.00(-1.07%)
Oct 20, 2021 0.0314 0.0390 0.0305 0.0373 2,211,401 +0.01(+18.41%)
Oct 19, 2021 0.0310 0.0344 0.0299 0.0315 8,235,368 +0.00(+5.00%)
Oct 18, 2021 0.0358 0.0358 0.0299 0.0300 2,210,858 -0.00(-10.45%)
Oct 15, 2021 0.0341 0.0365 0.0315 0.0335 1,304,106 -0.00(-6.42%)
Oct 14, 2021 0.0360 0.0375 0.0307 0.0358 2,132,785 +0.00(+5.29%)
Oct 13, 2021 0.0300 0.0350 0.0285 0.0340 1,555,807 +0.00(+7.26%)
Oct 12, 2021 0.0330 0.0361 0.0305 0.0317 3,159,843 -0.00(-0.94%)
Oct 11, 2021 0.0282 0.0320 0.0250 0.0320 4,376,100 +0.00(+10.34%)
Oct 08, 2021 0.0300 0.0310 0.0284 0.0290 736,955 -0.00(-5.23%)
Oct 07, 2021 0.0290 0.0307 0.0280 0.0306 1,338,118 +0.00(+3.73%)
Oct 06, 2021 0.0288 0.0315 0.0280 0.0295 954,862 -0.00(-1.67%)
Oct 05, 2021 0.0329 0.0329 0.0259 0.0300 3,634,924 -0.00(-8.81%)
Oct 04, 2021 0.0349 0.0349 0.0298 0.0329 2,642,434 -0.00(-3.80%)
Oct 01, 2021 0.0387 0.0387 0.0330 0.0342 809,025 +0.00(+4.27%)
Sep 30, 2021 0.0323 0.0335 0.0306 0.0328 1,861,379 -0.00(-1.50%)
Sep 29, 2021 0.0365 0.0366 0.0330 0.0333 689,071 -0.00(-8.01%)
Sep 28, 2021 0.0317 0.0375 0.0317 0.0362 1,039,043 +0.00(+5.85%)
Sep 27, 2021 0.0321 0.0367 0.0318 0.0342 1,025,876 +0.00(+1.48%)
Sep 24, 2021 0.0375 0.0400 0.0308 0.0337 4,220,003 -0.00(-8.92%)
Sep 23, 2021 0.0321 0.0467 0.0319 0.0370 14,966,097 +0.00(+7.25%)
Sep 22, 2021 0.0384 0.0384 0.0311 0.0345 1,806,897 +0.00(+4.55%)
Sep 21, 2021 0.0298 0.0360 0.0295 0.0330 1,896,877 +0.00(+11.11%)
Sep 20, 2021 0.0320 0.0320 0.0280 0.0297 3,359,839 -0.00(-1.00%)
Sep 17, 2021 0.0344 0.0344 0.0290 0.0300 7,181,420 -0.00(-9.64%)
Sep 16, 2021 0.0370 0.0370 0.0317 0.0332 2,421,241 -0.00(-2.35%)
Sep 15, 2021 0.0370 0.0400 0.0314 0.0340 8,651,888 +0.00(+7.94%)
Sep 14, 2021 0.0336 0.0368 0.0310 0.0315 4,920,376 -0.01(-14.40%)
Sep 13, 2021 0.0390 0.0390 0.0350 0.0368 1,925,999 -0.00(-3.16%)
Sep 10, 2021 0.0387 0.0410 0.0373 0.0380 1,684,258 -0.00(-1.81%)
Sep 09, 2021 0.0400 0.0420 0.0385 0.0387 447,303 -0.00(-2.76%)
Sep 08, 2021 0.0393 0.0428 0.0382 0.0398 914,514 -0.00(-0.25%)
Sep 07, 2021 0.0414 0.0431 0.0390 0.0399 2,038,218 -0.00(-5.23%)
Sep 03, 2021 0.0403 0.0465 0.0400 0.0421 1,667,998 -0.00(-0.24%)
Sep 02, 2021 0.0400 0.0453 0.0390 0.0422 1,184,345 +0.00(+6.03%)
Sep 01, 2021 0.0429 0.0435 0.0384 0.0398 3,572,623 -0.00(-3.16%)
Aug 31, 2021 0.0458 0.0459 0.0405 0.0411 2,913,935 -0.01(-14.20%)
Aug 30, 2021 0.0469 0.0480 0.0420 0.0479 2,158,471 +0.00(+6.44%)
Aug 27, 2021 0.0450 0.0450 0.0423 0.0450 2,584,971 -0.00(-3.02%)
Aug 26, 2021 0.0455 0.0464 0.0419 0.0464 1,066,181 -0.00(-1.28%)
Aug 25, 2021 0.0495 0.0495 0.0451 0.0470 260,590 +0.00(+1.29%)
Aug 24, 2021 0.0490 0.0490 0.0444 0.0464 936,279 -0.00(-2.73%)
Aug 23, 2021 0.0465 0.0496 0.0430 0.0477 1,153,874 +0.00(+2.58%)
Aug 20, 2021 0.0468 0.0479 0.0458 0.0465 387,716 -0.00(-2.72%)
Aug 19, 2021 0.0483 0.0500 0.0440 0.0478 1,069,781 -0.00(-5.16%)
Aug 18, 2021 0.0520 0.0520 0.0483 0.0504 409,486 +0.00(+1.20%)
Aug 17, 2021 0.0475 0.0515 0.0475 0.0498 205,762 -0.00(-2.35%)
Aug 16, 2021 0.0490 0.0525 0.0465 0.0510 224,782 +0.00(+4.08%)
Aug 13, 2021 0.0481 0.0530 0.0467 0.0490 819,592 -0.00(-1.01%)
Aug 12, 2021 0.0495 0.0495 0.0445 0.0495 322,254 +0.00(+1.23%)
Aug 11, 2021 0.0493 0.0495 0.0460 0.0489 467,998 -0.00(-2.20%)
Aug 10, 2021 0.0487 0.0525 0.0451 0.0500 1,492,822 +0.00(+0.00%)
Aug 09, 2021 0.0487 0.0530 0.0466 0.0500 1,202,303 +0.00(+2.04%)
Aug 06, 2021 0.0510 0.0510 0.0463 0.0490 479,399 -0.00(-2.39%)
Aug 05, 2021 0.0500 0.0502 0.0400 0.0502 3,203,512 -0.00(-2.14%)
Aug 04, 2021 0.0481 0.0550 0.0480 0.0513 1,251,855 -0.00(-0.77%)
Aug 03, 2021 0.0480 0.0540 0.0480 0.0517 2,623,803 -0.00(-0.58%)
Aug 02, 2021 0.0572 0.0590 0.0503 0.0520 1,788,044 -0.00(-5.97%)
Jul 30, 2021 0.0522 0.0587 0.0473 0.0553 3,008,161 +0.01(+10.60%)
Jul 29, 2021 0.0520 0.0600 0.0447 0.0500 5,321,769 +0.01(+13.64%)
Jul 28, 2021 0.0463 0.0498 0.0410 0.0440 1,153,627 -0.00(-2.22%)
Jul 27, 2021 0.0468 0.0492 0.0424 0.0450 749,507 -0.00(-3.64%)
Jul 26, 2021 0.0490 0.0520 0.0460 0.0467 416,689 -0.00(-4.69%)
Jul 23, 2021 0.0490 0.0500 0.0472 0.0490 743,977 -0.00(-0.61%)
Jul 22, 2021 0.0466 0.0525 0.0449 0.0493 1,396,020 +0.00(+4.67%)
Jul 21, 2021 0.0420 0.0512 0.0420 0.0471 2,912,966 +0.01(+16.30%)
Jul 20, 2021 0.0355 0.0446 0.0355 0.0405 2,275,516 +0.01(+14.08%)
Jul 19, 2021 0.0341 0.0399 0.0325 0.0355 5,273,397 +0.00(+5.65%)
Jul 16, 2021 0.0400 0.0400 0.0311 0.0336 4,582,814 -0.00(-11.58%)
Jul 15, 2021 0.0384 0.0414 0.0371 0.0380 1,893,244 -0.00(-1.30%)
Jul 14, 2021 0.0399 0.0428 0.0380 0.0385 3,451,958 -0.00(-3.51%)
Jul 13, 2021 0.0411 0.0422 0.0376 0.0399 2,675,409 -0.00(-2.92%)
Jul 12, 2021 0.0419 0.0450 0.0410 0.0411 2,017,127 -0.00(-0.24%)
Jul 09, 2021 0.0400 0.0455 0.0376 0.0412 2,832,541 +0.00(+3.00%)
Jul 08, 2021 0.0410 0.0430 0.0390 0.0400 2,153,260 -0.00(-2.44%)
Jul 07, 2021 0.0425 0.0425 0.0400 0.0410 2,173,646 -0.00(-3.53%)
Jul 06, 2021 0.0469 0.0469 0.0400 0.0425 3,032,121 -0.00(-5.56%)
Jul 02, 2021 0.0431 0.0458 0.0410 0.0450 3,256,650 +0.00(+0.90%)
Jul 01, 2021 0.0470 0.0474 0.0433 0.0446 3,528,214 -0.00(-5.91%)
Jun 30, 2021 0.0460 0.0480 0.0452 0.0474 2,241,226 +0.00(+4.87%)
Jun 29, 2021 0.0490 0.0521 0.0447 0.0452 4,582,148 -0.00(-4.84%)
Jun 28, 2021 0.0519 0.0519 0.0452 0.0475 5,739,216 -0.00(-5.19%)
Jun 25, 2021 0.0538 0.0538 0.0480 0.0501 2,375,761 +0.00(+0.00%)
Jun 24, 2021 0.0576 0.0576 0.0471 0.0501 7,448,823 -0.00(-3.65%)
Jun 23, 2021 0.0550 0.0750 0.0517 0.0520 14,326,744 +0.00(+7.66%)
Jun 22, 2021 0.0517 0.0520 0.0477 0.0483 3,213,591 -0.00(-3.40%)
Jun 21, 2021 0.0536 0.0539 0.0476 0.0500 4,266,810 -0.00(-1.96%)
Jun 18, 2021 0.0539 0.0555 0.0471 0.0510 7,205,887 -0.01(-15.00%)
Jun 17, 2021 0.0670 0.0670 0.0565 0.0600 2,802,475 +0.00(+2.92%)
Jun 16, 2021 0.0600 0.0630 0.0511 0.0583 2,248,093 -0.00(-2.51%)
Jun 15, 2021 0.0670 0.0670 0.0551 0.0598 2,030,854 -0.00(-5.38%)
Jun 14, 2021 0.0635 0.0700 0.0625 0.0632 2,069,908 -0.00(-2.62%)
Jun 11, 2021 0.0655 0.0700 0.0620 0.0649 2,190,133 -0.00(-1.07%)
Jun 10, 2021 0.0600 0.0700 0.0600 0.0656 3,328,219 +0.00(+4.29%)
Jun 09, 2021 0.0600 0.0679 0.0500 0.0629 4,728,574 +0.01(+9.39%)
Jun 08, 2021 0.0540 0.0600 0.0540 0.0575 3,222,958 +0.00(+0.88%)
Jun 07, 2021 0.0550 0.0610 0.0493 0.0570 9,713,784 -0.00(-4.52%)
Jun 04, 2021 0.0500 0.0620 0.0480 0.0597 5,894,670 +0.01(+15.25%)
Jun 03, 2021 0.0650 0.0650 0.0490 0.0518 6,803,928 -0.01(-9.76%)
Jun 02, 2021 0.0755 0.0848 0.0438 0.0574 25,353,988 -0.02(-22.43%)
Jun 01, 2021 0.0828 0.0828 0.0728 0.0740 3,020,174 -0.01(-6.33%)
May 28, 2021 0.0830 0.0895 0.0711 0.0790 3,981,768 -0.00(-4.82%)
May 27, 2021 0.0850 0.0910 0.0775 0.0830 5,198,936 +0.00(+4.01%)
May 26, 2021 0.0824 0.0920 0.0734 0.0798 7,976,869 -0.00(-0.13%)
May 25, 2021 0.0936 0.0950 0.0732 0.0799 16,131,145 -0.01(-11.91%)
May 24, 2021 0.0950 0.0980 0.0855 0.0907 2,116,173 -0.00(-4.53%)
May 21, 2021 0.1000 0.1000 0.0875 0.0950 3,949,287 -0.00(-0.52%)
May 20, 2021 0.0880 0.1134 0.0880 0.0955 5,316,594 +0.00(+0.53%)
May 19, 2021 0.0850 0.1000 0.0812 0.0950 3,308,222 +0.01(+7.95%)
May 18, 2021 0.1000 0.1000 0.0810 0.0880 9,451,881 -0.01(-11.11%)
May 17, 2021 0.1300 0.1300 0.0954 0.0990 6,226,725 -0.02(-20.03%)
May 14, 2021 0.1390 0.1390 0.0920 0.1238 9,964,431 +0.00(+3.17%)
May 13, 2021 0.1440 0.1680 0.1060 0.1200 15,376,610 -0.02(-12.92%)
May 12, 2021 0.0875 0.1450 0.0851 0.1378 22,395,856 +0.04(+48.17%)
May 11, 2021 0.0777 0.1090 0.0671 0.0930 18,140,552 +0.02(+22.21%)
May 10, 2021 0.0800 0.0825 0.0732 0.0761 12,135,048 -0.00(-3.06%)
May 07, 2021 0.0850 0.0900 0.0773 0.0785 12,279,541 -0.01(-6.99%)
May 06, 2021 0.1100 0.1110 0.0809 0.0844 13,055,901 -0.01(-10.69%)
May 05, 2021 0.0959 0.1100 0.0810 0.0945 19,684,768 -0.01(-7.35%)
May 04, 2021 0.1600 0.1675 0.0960 0.1020 21,755,324 -0.04(-27.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.