Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

74.55 +1.41 (+1.93%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 61.80 61.80 61.80 46 +0.40(+0.65%)
Apr 19, 2018 61.40 61.40 61.40 59 +0.35(+0.57%)
Apr 18, 2018 61.05 61.05 61.05 61.05 409 +0.00(+0.00%)
Apr 13, 2018 73 +0.00(+0.00%)
Apr 12, 2018 59.66 59.66 59.66 59.66 260 -0.04(-0.07%)
Apr 10, 2018 59.70 59.70 59.70 96 +0.60(+1.02%)
Apr 06, 2018 59.10 59.10 59.10 0 +0.35(+0.60%)
Apr 05, 2018 58.75 58.75 58.75 58.75 170 +1.19(+2.06%)
Apr 03, 2018 57.56 57.56 57.56 13 +1.06(+1.88%)
Mar 29, 2018 56.50 56.50 56.50 0 +0.46(+0.82%)
Mar 28, 2018 56.04 56.04 56.04 56.04 250 -0.16(-0.28%)
Mar 20, 2018 56.20 56.20 56.20 0 -2.15(-3.69%)
Mar 16, 2018 58.35 58.35 58.35 0 +1.45(+2.56%)
Mar 12, 2018 56.90 56.90 56.90 0 +0.65(+1.16%)
Mar 09, 2018 56.75 56.75 56.25 56.25 3,440 -0.30(-0.53%)
Mar 07, 2018 56.55 56.55 56.55 0 -0.25(-0.44%)
Mar 06, 2018 56.80 56.80 56.80 56.80 200 +1.35(+2.43%)
Mar 02, 2018 55.45 55.45 55.45 146 -1.60(-2.80%)
Feb 20, 2018 57.05 57.05 57.05 0 +2.05(+3.73%)
Feb 12, 2018 55.00 55.00 55.00 0 -0.03(-0.05%)
Feb 09, 2018 55.03 55.03 55.03 55.03 33,706 +0.68(+1.25%)
Feb 08, 2018 55.75 55.75 54.35 54.35 2,400 -0.66(-1.21%)
Feb 07, 2018 55.02 55.02 55.02 55.02 175 +0.31(+0.58%)
Feb 06, 2018 54.70 54.70 54.70 54.70 1,200 -1.20(-2.15%)
Feb 05, 2018 56.35 56.35 55.90 55.90 2,317 -2.15(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.