Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.330 5.350 5.310 5.346 79,605 +0.01(+0.11%)
May 16, 2024 5.355 5.380 5.340 5.340 80,791 -0.07(-1.22%)
May 15, 2024 5.426 5.430 5.370 5.406 92,049 -0.04(-0.72%)
May 14, 2024 5.400 5.450 5.390 5.445 129,969 +0.11(+1.97%)
May 13, 2024 5.320 5.370 5.320 5.340 239,571 +0.06(+1.14%)
May 10, 2024 5.300 5.308 5.250 5.280 134,276 -0.04(-0.75%)
May 09, 2024 5.296 5.320 5.270 5.320 91,698 +0.06(+1.14%)
May 08, 2024 5.230 5.260 5.220 5.260 96,691 -0.05(-0.94%)
May 07, 2024 5.300 5.310 5.280 5.310 242,583 +0.05(+0.95%)
May 06, 2024 5.265 5.270 5.235 5.260 148,010 +0.07(+1.35%)
May 03, 2024 5.200 5.210 5.188 5.190 142,572 +0.07(+1.37%)
May 02, 2024 5.104 5.140 5.060 5.120 381,473 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.