Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

229.47 +2.22 (+0.98%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 37.66 37.66 37.66 0 -0.24(-0.63%)
May 20, 2009 37.90 37.90 37.90 37.90 24,712 +1.60(+4.41%)
May 18, 2009 36.30 36.30 36.30 36.30 0 +1.20(+3.42%)
May 15, 2009 35.10 35.10 35.10 35.10 405 -1.65(-4.49%)
May 08, 2009 36.75 36.75 36.75 0 +0.45(+1.24%)
May 05, 2009 36.30 36.30 36.30 0 +0.55(+1.54%)
Apr 29, 2009 35.75 35.75 35.75 0 +0.77(+2.21%)
Apr 27, 2009 34.98 34.98 34.98 0 +2.48(+7.62%)
Apr 21, 2009 32.50 32.50 32.50 32.50 0 +0.25(+0.78%)
Apr 20, 2009 32.25 32.25 32.25 32.25 170 -2.45(-7.06%)
Apr 16, 2009 34.70 34.70 34.70 0 +4.45(+14.71%)
Mar 30, 2009 30.25 30.25 30.25 0 -2.15(-6.64%)
Mar 24, 2009 32.40 32.40 32.40 0 -2.08(-6.04%)
Mar 19, 2009 34.48 34.48 34.48 34.48 0 +1.23(+3.71%)
Mar 18, 2009 33.25 33.25 33.25 33.25 200 +2.40(+7.78%)
Mar 16, 2009 30.85 30.85 30.85 0 +0.00(+0.00%)
Mar 13, 2009 29.50 30.85 30.85 30.85 400 +1.35(+4.58%)
Mar 11, 2009 29.50 29.50 29.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.