Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 41.63 41.63 41.63 2 +3.63(+9.55%)
May 18, 2021 38.00 38.00 38.00 0 -2.52(-6.22%)
May 10, 2021 40.52 40.52 40.52 0 +5.54(+15.84%)
May 04, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
May 03, 2021 34.98 34.98 34.98 26 +0.00(+0.00%)
Apr 27, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
Apr 19, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
Apr 09, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
Apr 01, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
Mar 24, 2021 34.98 34.98 34.98 0 -3.65(-9.45%)
Mar 22, 2021 38.63 38.63 38.63 0 +0.00(+0.00%)
Mar 19, 2021 38.63 38.63 38.63 84 +0.00(+0.00%)
Mar 18, 2021 38.63 38.63 38.63 1 +0.00(+0.00%)
Mar 16, 2021 38.63 38.63 38.63 0 +0.00(+0.00%)
Mar 15, 2021 38.63 38.63 38.63 2 +0.00(+0.00%)
Mar 03, 2021 38.63 38.63 38.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.