Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.285 5.330 5.170 5.270 2,000 -0.03(-0.57%)
Apr 29, 2021 5.300 5.300 5.300 5.300 200 -0.27(-4.85%)
Apr 28, 2021 5.640 5.640 5.530 5.570 10,303 -0.06(-1.07%)
Apr 27, 2021 5.630 5.630 5.630 218 +0.00(+0.00%)
Apr 26, 2021 5.630 5.630 5.630 5.630 647 +0.06(+1.08%)
Apr 23, 2021 5.640 5.640 5.570 5.570 4,400 -0.04(-0.71%)
Apr 22, 2021 5.555 5.610 5.555 5.610 578 +0.19(+3.41%)
Apr 21, 2021 5.550 5.550 5.425 5.425 1,068 +0.03(+0.54%)
Apr 20, 2021 5.490 5.490 5.381 5.396 14,489 -0.05(-0.99%)
Apr 19, 2021 5.450 5.450 5.380 5.450 3,426 +0.04(+0.74%)
Apr 16, 2021 5.410 5.410 5.410 50 +0.00(+0.00%)
Apr 15, 2021 5.360 5.410 5.360 5.410 390 +0.01(+0.19%)
Apr 14, 2021 5.360 5.400 5.360 5.400 851 +0.00(+0.00%)
Apr 13, 2021 5.260 5.400 5.260 5.400 1,330 +0.10(+1.89%)
Apr 12, 2021 5.300 5.300 5.300 21 +0.00(+0.00%)
Apr 09, 2021 5.300 5.300 5.300 5.300 100 -0.02(-0.38%)
Apr 08, 2021 5.320 5.380 5.310 5.320 1,471 -0.08(-1.48%)
Apr 07, 2021 5.370 5.400 5.370 5.400 287 +0.12(+2.27%)
Apr 06, 2021 5.250 5.280 5.250 5.280 592 -0.29(-5.21%)
Apr 05, 2021 5.070 5.570 5.070 5.570 3,000 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.