Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.795 -0.025 (-0.89%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.654 4.654 4.654 0 +0.04(+0.86%)
Apr 27, 2018 4.614 4.614 4.614 4.614 214 +0.09(+2.07%)
Apr 26, 2018 4.450 4.520 4.450 4.520 346 +0.08(+1.74%)
Apr 25, 2018 4.440 4.442 4.440 4.442 333 -0.01(-0.17%)
Apr 24, 2018 4.400 4.450 4.400 4.450 400 +0.08(+1.83%)
Apr 23, 2018 4.390 4.400 4.370 4.370 1,313 -0.01(-0.27%)
Apr 20, 2018 4.434 4.434 4.280 4.382 22,074 -0.10(-2.19%)
Apr 19, 2018 4.490 4.500 4.480 4.480 5,406 +0.06(+1.36%)
Apr 18, 2018 4.480 4.480 4.420 4.420 763 +0.10(+2.31%)
Apr 17, 2018 4.320 4.320 4.320 4.320 2,589,730 -0.15(-3.36%)
Apr 13, 2018 4.470 4.470 4.470 0 +0.07(+1.59%)
Apr 12, 2018 4.340 4.400 4.316 4.400 16,770 +0.09(+2.09%)
Apr 11, 2018 4.310 4.310 4.310 4.310 218 +0.07(+1.77%)
Apr 10, 2018 4.235 4.235 4.235 4.235 314 -0.07(-1.74%)
Apr 09, 2018 4.250 4.310 4.250 4.310 336 -0.06(-1.37%)
Apr 06, 2018 4.370 4.370 4.370 4.370 193 -0.05(-1.13%)
Apr 04, 2018 4.420 4.420 4.420 0 +0.16(+3.76%)
Apr 03, 2018 4.360 4.360 4.260 4.260 1,705 -0.02(-0.47%)
Apr 02, 2018 4.220 4.280 4.220 4.280 10,572 -0.33(-7.16%)
Mar 29, 2018 4.610 4.610 4.610 0 +0.06(+1.32%)
Mar 23, 2018 4.550 4.550 4.550 0 +0.06(+1.45%)
Mar 21, 2018 4.485 4.485 4.485 3 +0.09(+2.11%)
Mar 20, 2018 4.393 4.393 4.393 4.393 263 +0.05(+1.21%)
Mar 19, 2018 4.340 4.340 4.340 4.340 2,997 -0.02(-0.46%)
Mar 15, 2018 4.360 4.360 4.360 0 -0.08(-1.80%)
Mar 14, 2018 4.450 4.450 4.440 4.440 1,100 -0.14(-3.08%)
Mar 12, 2018 4.581 4.581 4.581 20 +0.13(+2.95%)
Mar 07, 2018 4.450 4.450 4.450 89 +0.12(+2.89%)
Mar 05, 2018 4.325 4.325 4.325 0 +0.04(+0.82%)
Mar 02, 2018 4.300 4.300 4.290 4.290 3,900 -0.01(-0.23%)
Mar 01, 2018 4.300 4.300 4.300 4.300 155 -0.06(-1.38%)
Feb 28, 2018 4.400 4.400 4.350 4.360 6,938 -0.09(-2.02%)
Feb 27, 2018 4.445 4.450 4.445 4.450 802 +0.01(+0.18%)
Feb 26, 2018 4.480 4.480 4.442 4.442 650 +0.01(+0.27%)
Feb 23, 2018 4.430 4.430 4.430 4.430 185 +0.01(+0.23%)
Feb 22, 2018 4.430 4.420 3,800 +0.03(+0.65%)
Feb 21, 2018 4.380 4.391 4.370 4.391 1,551 +0.02(+0.49%)
Feb 20, 2018 4.378 4.400 4.370 4.370 7,926 -0.03(-0.68%)
Feb 16, 2018 4.400 4.400 4.400 0 +0.06(+1.29%)
Feb 15, 2018 4.344 4.344 4.344 4.344 287 +0.00(+0.09%)
Feb 14, 2018 4.290 4.340 4.290 4.340 1,076 +0.15(+3.58%)
Feb 13, 2018 4.192 4.192 4.170 4.190 11,000 +0.04(+0.96%)
Feb 09, 2018 4.150 4.150 4.150 0 +0.01(+0.24%)
Feb 08, 2018 4.150 4.150 4.140 4.140 754 -0.09(-2.13%)
Feb 07, 2018 4.300 4.300 4.230 0 -0.07(-1.63%)
Feb 05, 2018 4.300 4.300 4.300 0 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.