Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.230 4.270 4.210 4.270 0 -0.13(-2.95%)
Jan 30, 2014 4.390 4.400 4.360 4.400 1,990 -0.04(-0.90%)
Jan 29, 2014 4.440 4.440 4.440 4.440 278 -0.04(-0.89%)
Jan 28, 2014 4.480 4.480 4.480 4.480 4,397 +0.06(+1.36%)
Jan 27, 2014 4.420 4.420 4.410 4.420 2,730 +0.01(+0.23%)
Jan 24, 2014 4.460 4.470 4.400 4.410 0 -0.07(-1.56%)
Jan 23, 2014 4.480 4.480 4.480 4.480 3,472 +0.02(+0.45%)
Jan 22, 2014 4.450 4.470 4.450 4.460 6,520 +0.10(+2.29%)
Jan 21, 2014 4.390 4.390 4.360 4.360 2,357 +0.04(+0.93%)
Jan 17, 2014 4.320 4.320 4.320 0 -0.08(-1.82%)
Jan 16, 2014 4.400 4.400 4.400 4.400 300 -0.05(-1.12%)
Jan 15, 2014 4.450 4.450 4.450 4.450 447 +0.02(+0.45%)
Jan 14, 2014 4.410 4.430 4.400 4.430 4,272 +0.01(+0.23%)
Jan 13, 2014 4.440 4.440 4.420 4.420 3,016 -0.04(-0.90%)
Jan 10, 2014 4.460 4.460 4.430 4.460 7,874 +0.08(+1.83%)
Jan 09, 2014 4.390 4.390 4.380 4.380 941 -0.10(-2.23%)
Jan 07, 2014 4.480 4.480 4.480 0 +0.02(+0.45%)
Jan 06, 2014 4.460 4.460 4.460 4.460 218 +0.00(+0.00%)
Jan 03, 2014 4.460 4.460 4.460 4.460 0 +0.04(+0.90%)
Jan 02, 2014 4.420 4.420 4.420 4.420 2,419 -0.12(-2.64%)
Dec 30, 2013 4.540 4.540 4.540 0 -0.01(-0.22%)
Dec 27, 2013 4.560 4.560 4.550 4.550 762 +0.06(+1.34%)
Dec 26, 2013 4.460 4.490 4.460 4.490 689 +0.03(+0.67%)
Dec 24, 2013 4.500 4.500 4.460 4.460 0 -0.01(-0.22%)
Dec 23, 2013 4.470 4.470 4.470 4.470 943 +0.07(+1.59%)
Dec 20, 2013 4.420 4.420 4.400 4.400 12,150 -0.04(-0.90%)
Dec 18, 2013 4.440 4.440 4.440 0 -0.03(-0.67%)
Dec 17, 2013 4.460 4.480 4.460 4.470 4,150 -0.04(-0.78%)
Dec 16, 2013 4.500 4.505 4.490 4.505 2,081 -0.01(-0.33%)
Dec 13, 2013 4.520 4.520 4.520 4.520 0 -0.16(-3.42%)
Dec 12, 2013 4.740 4.740 4.680 4.680 1,218 +0.11(+2.41%)
Dec 11, 2013 4.570 4.610 4.570 4.570 1,216 +0.00(+0.00%)
Dec 10, 2013 4.570 4.570 4.570 4.570 394 +0.00(+0.00%)
Dec 09, 2013 4.580 4.580 4.570 4.570 5,193 +0.13(+2.93%)
Dec 06, 2013 4.440 4.440 4.440 4.440 814 -0.03(-0.67%)
Dec 05, 2013 4.440 4.470 4.440 4.470 3,216 +0.03(+0.68%)
Dec 03, 2013 4.440 4.440 4.440 0 -0.05(-1.11%)
Dec 02, 2013 4.510 4.510 4.490 4.490 2,253 -0.08(-1.75%)
Nov 26, 2013 4.570 4.570 4.570 0 +0.01(+0.22%)
Nov 25, 2013 4.570 4.573 4.560 4.560 2,670 -0.02(-0.44%)
Nov 22, 2013 4.570 4.580 4.570 4.580 496 -0.07(-1.51%)
Nov 21, 2013 4.580 4.650 4.580 4.650 833 +0.12(+2.65%)
Nov 20, 2013 4.530 4.530 4.530 4.530 549 -0.01(-0.22%)
Nov 19, 2013 4.480 4.540 4.480 4.540 2,433 +0.00(+0.00%)
Nov 18, 2013 4.550 4.550 4.540 4.540 1,800 +0.08(+1.79%)
Nov 15, 2013 4.482 4.482 4.460 4.460 20,241 +0.02(+0.45%)
Nov 14, 2013 4.440 4.440 4.440 4.440 696 +0.03(+0.68%)
Nov 12, 2013 4.410 4.410 4.410 4.410 224 -0.02(-0.45%)
Nov 11, 2013 4.440 4.440 4.430 4.430 1,301 +0.02(+0.45%)
Nov 08, 2013 4.400 4.410 4.400 4.410 1,000 +0.01(+0.23%)
Nov 07, 2013 4.400 4.400 4.400 4.400 100 -0.08(-1.79%)
Nov 06, 2013 4.520 4.520 4.480 4.480 4,641 +0.07(+1.59%)
Nov 05, 2013 4.430 4.470 4.400 4.410 7,087 -0.02(-0.45%)
Nov 04, 2013 4.430 4.430 4.430 4.430 171 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.