Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.820 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.690 2.735 2.670 2.670 3,707 -0.02(-0.74%)
Jan 30, 2024 2.710 2.710 2.650 2.690 2,402 +0.03(+1.13%)
Jan 29, 2024 2.665 2.665 2.610 2.660 2,960 -0.01(-0.56%)
Jan 26, 2024 2.685 2.685 2.650 2.675 1,506 -0.03(-0.93%)
Jan 24, 2024 2.700 150 +0.06(+2.27%)
Jan 23, 2024 2.610 2.645 2.610 2.640 1,823 +0.02(+0.76%)
Jan 22, 2024 2.658 2.700 2.620 2.620 13,507 -0.06(-2.09%)
Jan 19, 2024 2.634 2.676 2.604 2.676 1,186 +0.07(+2.53%)
Jan 18, 2024 2.630 2.630 2.580 2.610 2,610 -0.07(-2.61%)
Jan 17, 2024 2.720 2.720 2.615 2.680 15,185 -0.05(-1.90%)
Jan 16, 2024 2.860 2.860 2.730 2.732 9,029 -0.16(-5.47%)
Jan 12, 2024 2.880 2.930 2.852 2.890 10,478 -0.06(-2.03%)
Jan 11, 2024 2.896 2.950 2.896 2.950 843 -0.06(-2.16%)
Jan 10, 2024 3.015 3.028 3.015 3.015 811 -0.07(-2.43%)
Jan 09, 2024 3.070 3.090 2.960 3.090 8,337 +0.03(+0.98%)
Jan 08, 2024 3.075 3.140 3.040 3.060 5,041 +0.04(+1.16%)
Jan 05, 2024 2.990 3.120 2.990 3.025 11,238 +0.11(+3.95%)
Jan 04, 2024 2.950 2.950 2.910 2.910 885 +0.03(+1.04%)
Jan 03, 2024 2.880 2.880 2.880 2.880 372 -0.06(-2.04%)
Jan 02, 2024 2.884 2.940 2.884 2.940 1,794 +0.07(+2.44%)
Dec 29, 2023 2.870 2.870 2.870 2.870 180 -0.08(-2.71%)
Dec 28, 2023 2.900 2.950 2.900 2.950 372 +0.03(+0.85%)
Dec 27, 2023 2.950 2.950 2.900 2.925 1,907 -0.03(-0.85%)
Dec 26, 2023 2.950 2.950 2.950 2.950 1,615 +0.00(+0.00%)
Dec 22, 2023 2.840 2.950 2.840 2.950 1,077 +0.08(+2.79%)
Dec 21, 2023 2.815 2.870 2.815 2.870 407 +0.02(+0.70%)
Dec 20, 2023 2.830 2.850 2.755 2.850 1,071 +0.02(+0.71%)
Dec 19, 2023 2.840 2.840 2.755 2.830 887 -0.01(-0.35%)
Dec 18, 2023 2.815 2.840 2.810 2.840 766 -0.03(-0.94%)
Dec 14, 2023 2.867 118 +0.10(+3.80%)
Dec 13, 2023 2.760 2.762 2.760 2.762 6,101 +0.05(+1.92%)
Dec 12, 2023 2.710 2.710 2.710 2.710 530 -0.10(-3.39%)
Dec 11, 2023 2.820 2.870 2.774 2.805 2,632 -0.07(-2.43%)
Dec 08, 2023 2.882 2.906 2.875 2.875 2,004 -0.00(-0.17%)
Dec 07, 2023 2.840 2.880 2.840 2.880 21,598 +0.05(+1.84%)
Dec 06, 2023 2.820 2.839 2.820 2.828 2,348 -0.08(-2.82%)
Dec 05, 2023 2.816 2.924 2.816 2.910 11,823 +0.06(+2.11%)
Dec 04, 2023 2.810 2.850 2.809 2.850 10,387 -0.02(-0.70%)
Dec 01, 2023 2.810 2.870 2.806 2.870 5,912 +0.08(+2.68%)
Nov 30, 2023 2.810 2.900 2.738 2.795 2,582 -0.02(-0.53%)
Nov 29, 2023 2.865 2.865 2.810 2.810 40,743 -0.02(-0.71%)
Nov 28, 2023 2.870 2.870 2.710 2.830 2,587 -0.02(-0.70%)
Nov 27, 2023 2.850 2.850 2.719 2.850 1,067 +0.17(+6.42%)
Nov 22, 2023 2.678 85 +0.02(+0.68%)
Nov 21, 2023 2.770 2.802 2.660 2.660 8,240 -0.10(-3.80%)
Nov 20, 2023 2.765 2.765 2.765 2.765 479 -0.04(-1.60%)
Nov 17, 2023 2.744 2.810 2.744 2.810 3,948 +0.09(+3.31%)
Nov 16, 2023 2.830 2.830 2.720 2.720 1,500 -0.01(-0.37%)
Nov 15, 2023 2.800 2.800 2.730 2.730 667 -0.02(-0.73%)
Nov 14, 2023 2.770 2.770 2.645 2.750 721 +0.19(+7.42%)
Nov 13, 2023 2.570 2.632 2.520 2.560 3,860 -0.03(-1.16%)
Nov 10, 2023 2.590 2.590 2.590 2.590 398 +0.07(+2.78%)
Nov 09, 2023 2.530 2.580 2.520 2.520 2,565 +0.01(+0.50%)
Nov 08, 2023 2.610 2.610 2.465 2.507 2,385 -0.09(-3.33%)
Nov 07, 2023 2.540 2.600 2.540 2.594 1,901 +0.06(+2.53%)
Nov 06, 2023 2.600 2.600 2.530 2.530 2,254 -0.02(-0.59%)
Nov 03, 2023 2.560 2.560 2.545 2.545 1,602 +0.04(+1.80%)
Nov 02, 2023 2.620 2.630 2.500 2.500 15,374 +0.11(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.