Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.990 4.990 4.990 4.990 25,840 +0.04(+0.71%)
Nov 26, 2014 4.955 4.955 4.955 0 +0.19(+3.88%)
Nov 25, 2014 4.760 4.790 4.760 4.770 5,200 +0.11(+2.36%)
Nov 19, 2014 4.660 4.660 4.660 87 +0.07(+1.53%)
Nov 18, 2014 4.590 4.590 4.590 4.590 254 +0.05(+1.10%)
Nov 17, 2014 4.540 4.540 4.540 4.540 438 +0.05(+1.11%)
Nov 13, 2014 4.490 4.490 4.490 0 -0.01(-0.13%)
Nov 12, 2014 4.510 4.510 4.496 4.496 316 -0.08(-1.83%)
Nov 11, 2014 4.580 4.580 4.580 4.580 444 +0.05(+1.10%)
Nov 10, 2014 4.530 4.530 4.530 4.530 2,861 +0.02(+0.44%)
Nov 06, 2014 4.510 4.510 4.510 0 -0.02(-0.44%)
Nov 04, 2014 4.530 4.530 4.530 0 +0.01(+0.18%)
Nov 03, 2014 4.522 4.522 4.522 4.522 2,541 -0.04(-0.83%)
Oct 31, 2014 4.560 4.560 4.560 4.560 13,385 +0.08(+1.79%)
Oct 29, 2014 4.480 4.480 4.480 216 -0.04(-0.99%)
Oct 28, 2014 4.514 4.525 4.514 4.525 784 +0.04(+0.98%)
Oct 22, 2014 4.481 4.481 4.481 4.481 338,785 -0.02(-0.42%)
Oct 21, 2014 4.500 4.500 4.500 4.500 999 -0.00(-0.11%)
Oct 20, 2014 4.505 4.505 4.505 4.505 267 +0.01(+0.33%)
Oct 15, 2014 4.490 519 -0.05(-1.10%)
Oct 13, 2014 4.540 4.540 4.540 0 -0.02(-0.44%)
Oct 10, 2014 4.622 4.680 4.560 4.560 4,161 -0.12(-2.56%)
Oct 08, 2014 4.680 4.680 4.680 0 +0.03(+0.65%)
Oct 07, 2014 4.650 4.650 4.650 4.650 476 -0.06(-1.38%)
Oct 06, 2014 4.700 4.715 4.700 4.715 10,922 +0.05(+1.18%)
Oct 03, 2014 4.660 4.660 4.660 4.660 430 -0.00(-0.04%)
Oct 02, 2014 4.662 4.662 4.662 4.662 1,133 -0.09(-1.85%)
Oct 01, 2014 4.750 4.750 4.750 4.750 100 -0.07(-1.35%)
Sep 30, 2014 4.800 4.815 4.800 4.815 308 -0.05(-0.97%)
Sep 29, 2014 4.862 4.862 4.862 4.862 2,510 -0.01(-0.27%)
Sep 26, 2014 4.875 4.875 4.875 4.875 567 -0.07(-1.32%)
Sep 24, 2014 4.940 4.940 4.940 0 +0.04(+0.82%)
Sep 22, 2014 4.900 4.900 4.900 0 +0.06(+1.14%)
Sep 19, 2014 4.845 4.845 4.845 4.845 187 +0.04(+0.94%)
Sep 16, 2014 4.800 4.800 4.800 0 -0.09(-1.76%)
Sep 10, 2014 4.886 4.886 4.886 69 -0.04(-0.89%)
Sep 08, 2014 4.930 4.930 4.930 0 -0.05(-1.00%)
Sep 05, 2014 4.980 4.980 4.980 4.980 108 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.