Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.890 3.890 3.890 0 -0.07(-1.77%)
Apr 29, 2015 3.950 3.960 3.940 3.960 2,650 +0.00(+0.00%)
Apr 28, 2015 3.960 3.960 3.960 3.960 270 +0.02(+0.51%)
Apr 27, 2015 3.946 3.946 3.940 3.940 450 -0.02(-0.51%)
Apr 24, 2015 3.892 3.970 3.892 3.960 4,718 +0.11(+2.86%)
Apr 23, 2015 3.840 3.850 3.840 3.850 3,558 +0.01(+0.26%)
Apr 22, 2015 3.880 3.880 3.835 3.840 3,883 -0.10(-2.54%)
Apr 21, 2015 3.920 3.940 3.920 3.940 531 -0.00(-0.03%)
Apr 20, 2015 3.940 3.941 3.920 3.941 666 -0.02(-0.48%)
Apr 17, 2015 3.960 3.960 3.960 3.960 100 -0.03(-0.75%)
Apr 16, 2015 3.970 4.010 3.970 3.990 2,215 +0.05(+1.27%)
Apr 15, 2015 3.950 3.950 3.940 3.940 1,483 -0.01(-0.25%)
Apr 14, 2015 3.940 3.950 3.940 3.950 508 +0.06(+1.54%)
Apr 10, 2015 3.890 3.890 3.890 62 -0.05(-1.27%)
Apr 09, 2015 3.940 3.940 3.940 3.940 6,094 +0.00(+0.00%)
Apr 08, 2015 3.955 3.955 3.940 3.940 696 -0.04(-1.01%)
Apr 07, 2015 3.990 3.990 3.980 3.980 3,220 +0.05(+1.27%)
Apr 06, 2015 3.960 3.960 3.920 3.930 18,751 +0.04(+1.03%)
Apr 02, 2015 3.890 3.890 3.890 0 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.