Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.010 -0.030 (-0.99%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.840 2.955 2.840 2.955 353 +0.02(+0.51%)
Apr 27, 2023 2.940 2.976 2.900 2.940 1,788 +0.04(+1.38%)
Apr 26, 2023 2.940 2.940 2.900 2.900 3,608 +0.00(+0.00%)
Apr 25, 2023 2.950 2.954 2.900 2.900 7,024 -0.30(-9.38%)
Apr 20, 2023 3.200 116 +0.15(+4.92%)
Apr 19, 2023 3.050 3.050 3.050 3.050 847 +0.10(+3.39%)
Apr 18, 2023 2.950 3.070 2.950 2.950 1,223 -0.01(-0.34%)
Apr 17, 2023 3.167 3.167 2.960 2.960 1,851 -0.12(-3.74%)
Apr 14, 2023 3.075 3.160 2.975 3.075 4,909 -0.12(-3.91%)
Apr 13, 2023 3.200 3.200 3.195 3.200 1,222 +0.02(+0.63%)
Apr 12, 2023 3.200 3.200 3.180 3.180 1,716 +0.07(+2.25%)
Apr 10, 2023 3.110 40 -0.02(-0.64%)
Apr 06, 2023 3.143 3.143 3.130 3.130 537 +0.02(+0.64%)
Apr 05, 2023 3.120 3.120 3.110 3.110 817 -0.03(-0.96%)
Apr 04, 2023 3.140 3.150 3.120 3.140 3,307 +0.03(+0.96%)
Apr 03, 2023 3.120 3.120 3.060 3.110 2,023 +0.07(+2.30%)
Mar 31, 2023 3.040 3.040 3.010 3.040 1,181 +0.07(+2.36%)
Mar 30, 2023 3.000 3.070 2.970 2.970 24,653 +0.04(+1.37%)
Mar 29, 2023 2.930 2.930 2.930 2.930 504 +0.08(+2.92%)
Mar 28, 2023 2.870 2.885 2.847 2.847 1,768 +0.02(+0.78%)
Mar 27, 2023 2.915 2.920 2.810 2.825 858 +0.08(+2.73%)
Mar 24, 2023 2.920 2.920 2.750 2.750 929 -0.16(-5.50%)
Mar 23, 2023 2.921 2.930 2.910 2.910 1,222 -0.01(-0.51%)
Mar 22, 2023 2.900 2.956 2.900 2.925 2,055 +0.01(+0.49%)
Mar 21, 2023 2.900 2.911 2.900 2.911 462 +0.08(+2.80%)
Mar 20, 2023 2.900 2.900 2.800 2.831 14,698 +0.00(+0.12%)
Mar 17, 2023 2.830 2.830 2.828 2.828 1,393 -0.06(-1.98%)
Mar 16, 2023 2.885 2.885 2.873 2.885 883 -0.04(-1.20%)
Mar 15, 2023 2.920 2.935 2.823 2.920 9,396 -0.14(-4.58%)
Mar 14, 2023 3.070 3.100 3.050 3.060 28,283 +0.01(+0.31%)
Mar 13, 2023 3.040 3.060 3.040 3.050 3,033 -0.02(-0.60%)
Mar 10, 2023 3.069 3.069 3.069 3.069 327 +0.06(+1.96%)
Mar 09, 2023 3.060 3.060 3.010 3.010 957 -0.02(-0.66%)
Mar 08, 2023 2.980 3.030 2.980 3.030 1,378 -0.09(-2.88%)
Mar 07, 2023 3.120 3.120 3.120 3.120 813 +0.02(+0.65%)
Mar 06, 2023 3.120 3.125 3.060 3.100 4,272 -0.02(-0.64%)
Mar 03, 2023 3.090 3.180 3.090 3.120 13,509 +0.04(+1.13%)
Mar 02, 2023 3.090 3.130 3.085 3.085 1,019 +0.04(+1.48%)
Mar 01, 2023 3.025 3.040 2.998 3.040 2,228 +0.02(+0.83%)
Feb 28, 2023 3.020 3.030 3.015 3.015 4,876 +0.01(+0.17%)
Feb 27, 2023 3.030 3.030 3.010 3.010 1,856 +0.07(+2.31%)
Feb 24, 2023 2.935 2.942 2.935 2.942 1,251 -0.01(-0.27%)
Feb 23, 2023 2.960 2.960 2.870 2.950 2,172 -0.01(-0.34%)
Feb 22, 2023 3.070 3.070 2.960 2.960 1,001 -0.09(-2.95%)
Feb 21, 2023 3.040 3.080 3.040 3.050 2,745 +0.01(+0.23%)
Feb 17, 2023 3.065 3.072 3.043 3.043 1,258 +0.04(+1.43%)
Feb 16, 2023 2.960 3.024 2.960 3.000 16,839 -0.05(-1.64%)
Feb 15, 2023 3.025 3.050 3.018 3.050 1,668 +0.01(+0.20%)
Feb 14, 2023 3.070 3.070 3.035 3.044 13,993 +0.07(+2.49%)
Feb 13, 2023 2.985 2.985 2.970 2.970 956 +0.02(+0.68%)
Feb 10, 2023 2.945 2.950 2.942 2.950 1,208 -0.05(-1.67%)
Feb 09, 2023 2.990 3.045 2.980 3.000 6,103 +0.05(+1.69%)
Feb 08, 2023 3.059 3.059 2.950 2.950 736 -0.08(-2.64%)
Feb 07, 2023 2.975 3.080 2.973 3.030 2,772 +0.08(+2.71%)
Feb 06, 2023 2.960 2.960 2.930 2.950 3,532 -0.03(-1.01%)
Feb 03, 2023 2.995 3.000 2.958 2.980 5,521 -0.05(-1.65%)
Feb 02, 2023 3.050 3.050 3.020 3.030 4,470 -0.02(-0.66%)
Feb 01, 2023 3.020 3.074 3.000 3.050 16,897 +0.09(+3.04%)
Jan 31, 2023 2.970 2.970 2.955 2.960 10,448 -0.02(-0.50%)
Jan 30, 2023 3.000 3.010 2.975 2.975 3,377 +0.02(+0.51%)
Jan 27, 2023 2.950 2.960 2.935 2.960 28,094 -0.03(-1.00%)
Jan 26, 2023 3.005 3.080 2.975 2.990 57,729 -0.07(-2.29%)
Jan 25, 2023 3.062 3.062 3.020 3.060 2,044 -0.07(-2.24%)
Jan 24, 2023 3.060 3.130 3.060 3.130 1,332 +0.02(+0.64%)
Jan 23, 2023 3.110 3.110 3.110 3.110 2,064 +0.01(+0.32%)
Jan 20, 2023 3.040 3.160 3.040 3.100 913 +0.11(+3.68%)
Jan 19, 2023 3.025 3.025 2.990 2.990 1,947 +0.07(+2.40%)
Jan 18, 2023 2.960 3.000 2.920 2.920 8,671 -0.06(-2.01%)
Jan 17, 2023 2.990 2.990 2.980 2.980 1,788 -0.15(-4.79%)
Jan 13, 2023 3.122 3.130 3.122 3.130 1,359 +0.01(+0.32%)
Jan 12, 2023 3.120 3.150 3.120 3.120 3,935 +0.01(+0.32%)
Jan 11, 2023 3.080 3.110 3.080 3.110 11,250 +0.01(+0.32%)
Jan 10, 2023 3.130 3.130 3.100 3.100 1,768 -0.10(-3.13%)
Jan 09, 2023 3.250 3.250 3.200 3.200 3,739 -0.04(-1.27%)
Jan 06, 2023 3.241 3.241 3.215 3.241 441 +0.11(+3.55%)
Jan 05, 2023 3.145 3.150 3.120 3.130 3,695 -0.03(-0.95%)
Jan 04, 2023 3.130 3.160 3.130 3.160 27,171 -0.10(-3.07%)
Jan 03, 2023 3.260 3.260 3.260 3.260 329 -0.01(-0.31%)
Dec 30, 2022 3.270 3.270 3.270 3.270 363 -0.04(-1.21%)
Dec 29, 2022 3.324 3.325 3.310 3.310 27,905 +0.00(+0.00%)
Dec 28, 2022 3.303 3.310 3.280 3.310 9,189 +0.04(+1.15%)
Dec 27, 2022 3.300 3.300 3.272 3.272 1,733 -0.06(-1.73%)
Dec 23, 2022 3.330 3.330 3.330 3.330 547 -0.03(-0.89%)
Dec 22, 2022 3.385 3.390 3.360 3.360 11,474 +0.01(+0.30%)
Dec 20, 2022 3.350 144 +0.20(+6.35%)
Dec 19, 2022 3.290 3.290 3.150 3.150 6,044 +0.19(+6.42%)
Dec 16, 2022 3.060 3.060 2.960 2.960 7,056 -0.18(-5.73%)
Dec 15, 2022 3.140 3.140 3.140 3.140 1,550 -0.06(-1.88%)
Dec 14, 2022 3.200 3.200 3.200 3.200 693 +0.00(+0.00%)
Dec 13, 2022 3.240 3.250 3.200 3.200 1,110 +0.03(+0.95%)
Dec 12, 2022 3.200 3.210 3.170 3.170 9,342 -0.05(-1.55%)
Dec 09, 2022 3.210 3.290 3.210 3.220 1,210 +0.02(+0.63%)
Dec 08, 2022 3.180 3.210 3.180 3.200 1,029 -0.01(-0.31%)
Dec 07, 2022 3.240 3.240 3.210 3.210 3,106 +0.01(+0.31%)
Dec 06, 2022 3.250 3.250 3.200 3.200 14,329 -0.08(-2.44%)
Dec 05, 2022 3.295 3.295 3.280 3.280 6,319 -0.04(-1.20%)
Dec 02, 2022 3.320 3.417 3.270 3.320 17,572 -0.15(-4.32%)
Dec 01, 2022 3.290 3.470 3.290 3.470 7,553 +0.29(+9.12%)
Nov 30, 2022 3.102 3.180 3.102 3.180 22,430 +0.08(+2.58%)
Nov 29, 2022 3.070 3.160 3.050 3.100 2,910 +0.07(+2.31%)
Nov 28, 2022 3.080 3.080 3.030 3.030 10,189 +0.00(+0.00%)
Nov 25, 2022 3.030 3.030 3.030 3.030 2,348 +0.05(+1.68%)
Nov 23, 2022 2.960 2.980 2.950 2.980 25,700 -0.02(-0.67%)
Nov 22, 2022 3.010 3.010 3.000 3.000 2,925 +0.00(+0.00%)
Nov 21, 2022 2.970 3.055 2.970 3.000 4,489 -0.06(-1.96%)
Nov 18, 2022 3.060 3.060 3.040 3.060 5,213 +0.01(+0.33%)
Nov 17, 2022 3.050 3.050 3.050 3.050 100 -0.08(-2.56%)
Nov 16, 2022 3.130 3.135 3.070 3.130 7,772 -0.09(-2.80%)
Nov 15, 2022 3.080 3.230 3.080 3.220 4,246 +0.19(+6.27%)
Nov 14, 2022 3.060 3.120 3.030 3.030 1,374 +0.06(+2.02%)
Nov 11, 2022 2.910 3.110 2.910 2.970 3,450 +0.09(+3.13%)
Nov 10, 2022 2.885 2.885 2.820 2.880 2,743 +0.00(+0.00%)
Nov 09, 2022 2.895 2.895 2.840 2.880 1,525 -0.06(-2.04%)
Nov 08, 2022 2.960 2.960 2.925 2.940 1,804 +0.04(+1.38%)
Nov 07, 2022 2.925 2.970 2.900 2.900 1,427 +0.10(+3.57%)
Nov 04, 2022 2.920 2.920 2.770 2.800 2,145 +0.04(+1.45%)
Nov 03, 2022 2.780 2.800 2.727 2.760 3,520 -0.02(-0.72%)
Nov 02, 2022 2.860 2.860 2.780 2.780 1,680 -0.01(-0.18%)
Nov 01, 2022 2.875 2.875 2.785 2.785 781 +0.10(+3.53%)
Oct 31, 2022 2.880 2.880 2.690 2.690 2,323 -0.04(-1.47%)
Oct 28, 2022 2.760 2.860 2.680 2.730 3,482 -0.03(-1.09%)
Oct 27, 2022 2.792 2.792 2.760 2.760 1,646 +0.02(+0.73%)
Oct 26, 2022 2.760 2.770 2.730 2.740 1,490 +0.05(+1.86%)
Oct 25, 2022 2.630 2.690 2.620 2.690 998 -0.07(-2.54%)
Oct 24, 2022 2.760 2.760 2.760 2.760 120 -0.01(-0.36%)
Oct 21, 2022 2.750 2.770 2.695 2.770 2,119 +0.10(+3.75%)
Oct 20, 2022 2.695 2.695 2.600 2.670 4,982 -0.00(-0.19%)
Oct 19, 2022 2.710 2.710 2.620 2.675 4,051 -0.03(-0.93%)
Oct 18, 2022 2.850 2.850 2.610 2.700 5,413 +0.06(+2.27%)
Oct 17, 2022 2.715 2.810 2.640 2.640 1,562 +0.05(+1.93%)
Oct 14, 2022 2.790 2.790 2.590 2.590 5,034 +0.01(+0.39%)
Oct 13, 2022 2.473 2.680 2.473 2.580 24,464 +0.10(+4.03%)
Oct 12, 2022 2.360 2.580 2.360 2.480 3,732 -0.03(-1.20%)
Oct 11, 2022 2.490 2.510 2.490 2.510 6,225 -0.02(-0.79%)
Oct 10, 2022 2.680 2.680 2.530 2.530 1,607 +0.02(+0.80%)
Oct 07, 2022 2.580 2.640 2.490 2.510 16,701 -0.15(-5.64%)
Oct 06, 2022 2.540 2.840 2.540 2.660 16,892 -0.03(-1.12%)
Oct 05, 2022 2.850 2.860 2.610 2.690 16,504 -0.26(-8.81%)
Oct 04, 2022 2.700 2.950 2.690 2.950 24,971 +0.19(+6.88%)
Oct 03, 2022 2.870 2.870 2.760 2.760 5,334 +0.06(+2.22%)
Sep 30, 2022 2.640 2.750 2.510 2.700 3,565 +0.08(+3.25%)
Sep 29, 2022 2.520 2.615 2.510 2.615 24,621 +0.11(+4.18%)
Sep 28, 2022 2.440 2.620 2.440 2.510 33,116 +0.01(+0.60%)
Sep 27, 2022 2.570 2.600 2.485 2.495 13,532 -0.15(-5.85%)
Sep 26, 2022 2.510 2.669 2.510 2.650 11,653 -0.01(-0.38%)
Sep 23, 2022 2.700 2.765 2.620 2.660 27,760 -0.13(-4.66%)
Sep 22, 2022 2.690 2.810 2.690 2.790 51,250 +0.19(+7.51%)
Sep 21, 2022 2.550 2.740 2.500 2.595 74,792 +0.29(+12.34%)
Sep 20, 2022 2.310 2.310 2.290 2.310 4,801 +0.08(+3.59%)
Sep 19, 2022 2.086 2.230 2.086 2.230 10,271 +0.10(+4.69%)
Sep 16, 2022 2.140 2.150 2.100 2.130 15,442 +0.03(+1.43%)
Sep 15, 2022 1.960 2.160 1.960 2.100 21,558 +0.17(+8.81%)
Sep 14, 2022 1.950 1.950 1.900 1.930 18,547 -0.05(-2.53%)
Sep 13, 2022 1.870 1.980 1.870 1.980 8,939 -0.14(-6.60%)
Sep 12, 2022 1.990 2.120 1.990 2.120 40,172 +0.21(+10.99%)
Sep 09, 2022 1.900 1.910 1.860 1.910 12,802 +0.06(+3.24%)
Sep 08, 2022 1.790 1.850 1.790 1.850 8,633 -0.08(-4.39%)
Sep 07, 2022 1.870 1.960 1.870 1.935 13,973 +0.16(+8.71%)
Sep 06, 2022 1.800 1.810 1.770 1.780 36,903 -0.15(-7.77%)
Sep 02, 2022 1.950 1.970 1.920 1.930 26,193 +0.02(+1.05%)
Sep 01, 2022 1.960 1.960 1.870 1.910 7,065 -0.13(-6.37%)
Aug 31, 2022 2.020 2.040 1.970 2.040 18,659 +0.01(+0.69%)
Aug 30, 2022 2.150 2.150 2.026 2.026 18,293 -0.02(-1.17%)
Aug 29, 2022 2.060 2.080 2.020 2.050 4,124 +0.07(+3.54%)
Aug 26, 2022 2.130 2.130 1.940 1.980 8,170 -0.08(-3.88%)
Aug 25, 2022 2.020 2.060 2.020 2.060 19,590 +0.03(+1.48%)
Aug 24, 2022 2.030 2.060 1.984 2.030 32,238 -0.05(-2.40%)
Aug 23, 2022 2.050 2.090 2.030 2.080 10,861 +0.06(+2.97%)
Aug 22, 2022 2.075 2.100 2.020 2.020 32,828 -0.12(-5.61%)
Aug 19, 2022 2.230 2.230 2.140 2.140 3,320 -0.12(-5.31%)
Aug 18, 2022 2.290 2.290 2.220 2.260 10,928 -0.05(-2.16%)
Aug 17, 2022 2.280 2.310 2.270 2.310 9,038 -0.08(-3.35%)
Aug 16, 2022 2.390 2.430 2.380 2.390 13,322 +0.03(+1.27%)
Aug 15, 2022 2.310 2.390 2.140 2.360 9,474 +0.11(+4.89%)
Aug 12, 2022 2.251 2.251 2.250 2.250 547 +0.03(+1.42%)
Aug 11, 2022 2.240 2.260 2.185 2.219 28,738 -0.03(-1.40%)
Aug 10, 2022 2.170 2.320 2.160 2.250 2,996 +0.07(+3.21%)
Aug 09, 2022 2.230 2.230 2.180 2.180 8,054 -0.07(-3.11%)
Aug 08, 2022 2.274 2.274 2.200 2.250 16,477 +0.04(+1.81%)
Aug 05, 2022 2.250 2.250 2.170 2.210 21,507 +0.04(+2.08%)
Aug 04, 2022 2.160 2.210 2.141 2.165 3,113 +0.02(+0.70%)
Aug 03, 2022 2.160 2.180 2.150 2.150 6,534 +0.03(+1.42%)
Aug 02, 2022 2.140 2.160 2.080 2.120 13,486 -0.07(-3.20%)
Aug 01, 2022 2.180 2.190 2.140 2.190 24,070 +0.01(+0.46%)
Jul 29, 2022 2.160 2.220 2.160 2.180 2,132 +0.02(+0.93%)
Jul 28, 2022 2.140 2.160 2.110 2.160 5,203 +0.08(+3.85%)
Jul 27, 2022 2.040 2.100 2.040 2.080 3,979 +0.08(+4.00%)
Jul 26, 2022 2.080 2.130 2.000 2.000 11,663 -0.04(-1.96%)
Jul 25, 2022 2.165 2.165 2.030 2.040 24,706 -0.23(-10.25%)
Jul 22, 2022 2.260 2.438 2.259 2.273 13,341 -0.22(-8.71%)
Jul 21, 2022 2.470 2.590 2.460 2.490 9,305 +0.01(+0.40%)
Jul 20, 2022 2.520 2.590 2.480 2.480 9,028 -0.04(-1.59%)
Jul 19, 2022 2.369 2.520 2.369 2.520 45,009 +0.22(+9.57%)
Jul 18, 2022 2.310 2.335 2.300 2.300 9,902 -0.01(-0.43%)
Jul 15, 2022 2.285 2.310 2.285 2.310 1,730 +0.06(+2.67%)
Jul 14, 2022 2.238 2.266 2.220 2.250 36,075 -0.11(-4.66%)
Jul 13, 2022 2.400 2.410 2.350 2.360 4,490 -0.05(-2.07%)
Jul 12, 2022 2.455 2.480 2.410 2.410 7,126 -0.05(-2.03%)
Jul 11, 2022 2.465 2.500 2.435 2.460 27,047 -0.15(-5.75%)
Jul 08, 2022 2.619 2.650 2.580 2.610 26,776 -0.03(-1.14%)
Jul 07, 2022 2.525 2.699 2.525 2.640 10,031 +0.02(+0.94%)
Jul 06, 2022 2.680 2.700 2.570 2.615 6,673 -0.05(-2.04%)
Jul 05, 2022 2.640 2.800 2.563 2.670 18,891 -0.45(-14.42%)
Jul 01, 2022 3.100 3.230 3.030 3.120 5,210 +0.19(+6.45%)
Jun 30, 2022 3.000 3.040 2.930 2.931 28,957 -0.16(-5.15%)
Jun 29, 2022 3.180 3.260 3.070 3.090 76,243 -0.10(-3.13%)
Jun 28, 2022 3.188 3.308 3.180 3.190 3,033 +0.01(+0.31%)
Jun 27, 2022 3.160 3.220 3.160 3.180 8,459 -0.17(-5.22%)
Jun 24, 2022 3.250 3.355 3.250 3.355 3,548 +0.04(+1.05%)
Jun 23, 2022 3.434 3.500 3.290 3.320 3,344 -0.08(-2.35%)
Jun 22, 2022 3.450 3.500 3.397 3.400 7,257 +0.11(+3.34%)
Jun 21, 2022 3.385 3.453 3.290 3.290 146,896 +0.00(+0.03%)
Jun 17, 2022 3.261 3.290 3.190 3.289 15,967 +0.09(+2.78%)
Jun 16, 2022 3.180 3.340 3.160 3.200 8,267 -0.26(-7.51%)
Jun 15, 2022 3.523 3.550 3.360 3.460 7,238 +0.09(+2.67%)
Jun 14, 2022 3.490 3.503 3.370 3.370 7,719 +0.19(+5.97%)
Jun 13, 2022 3.200 3.400 3.180 3.180 17,237 -0.22(-6.47%)
Jun 10, 2022 3.480 3.600 3.370 3.400 5,411 -0.26(-7.10%)
Jun 09, 2022 3.600 3.731 3.560 3.660 4,400 -0.02(-0.62%)
Jun 08, 2022 3.640 3.683 3.640 3.683 1,116 +0.08(+2.31%)
Jun 07, 2022 3.595 3.660 3.595 3.600 5,229 +0.01(+0.28%)
Jun 06, 2022 3.640 3.710 3.580 3.590 14,866 -0.02(-0.55%)
Jun 03, 2022 3.580 3.705 3.580 3.610 3,361 -0.06(-1.63%)
Jun 02, 2022 3.595 3.670 3.520 3.670 31,345 +0.20(+5.76%)
Jun 01, 2022 3.520 3.560 3.470 3.470 50,011 -0.24(-6.47%)
May 31, 2022 3.680 3.770 3.630 3.710 20,978 -0.07(-1.85%)
May 27, 2022 3.710 3.780 3.710 3.780 2,078 -0.05(-1.31%)
May 26, 2022 3.690 3.830 3.590 3.830 9,244 +0.07(+1.86%)
May 25, 2022 3.718 3.760 3.700 3.760 4,513 +0.07(+1.90%)
May 24, 2022 3.720 3.720 3.690 3.690 3,100 -0.06(-1.60%)
May 23, 2022 3.701 3.800 3.700 3.750 6,746 -0.04(-1.06%)
May 20, 2022 3.590 3.800 3.590 3.790 1,033 +0.13(+3.55%)
May 19, 2022 3.550 3.662 3.518 3.660 4,086 +0.19(+5.48%)
May 18, 2022 3.658 3.658 3.470 3.470 3,297 -0.01(-0.16%)
May 17, 2022 3.605 3.730 3.475 3.475 2,193 -0.09(-2.65%)
May 16, 2022 3.480 3.710 3.420 3.570 14,458 +0.00(+0.00%)
May 13, 2022 3.490 3.570 3.470 3.570 6,317 +0.42(+13.33%)
May 12, 2022 3.210 3.230 3.050 3.150 9,331 -0.23(-6.80%)
May 11, 2022 3.320 3.380 3.305 3.380 8,477 +0.28(+9.03%)
May 10, 2022 3.230 3.230 3.100 3.100 9,334 -0.04(-1.27%)
May 09, 2022 3.150 3.163 3.090 3.140 29,331 +0.00(+0.00%)
May 06, 2022 3.200 3.230 3.140 3.140 6,126 -0.11(-3.38%)
May 05, 2022 3.239 3.330 3.170 3.250 4,304 -0.13(-3.85%)
May 04, 2022 3.380 3.380 3.210 3.380 17,254 -0.02(-0.59%)
May 03, 2022 3.380 3.420 3.220 3.400 3,614 +0.17(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.