Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.250 5.300 5.000 5.000 1,075 -0.15(-2.91%)
Jan 28, 2010 5.300 5.300 5.150 5.150 66,821 -0.10(-1.90%)
Jan 27, 2010 5.100 5.250 5.100 5.250 288 +0.35(+7.14%)
Jan 26, 2010 5.250 5.250 4.900 4.900 14,917 -0.50(-9.26%)
Jan 25, 2010 5.400 5.400 5.400 5.400 873 +0.20(+3.85%)
Jan 22, 2010 5.200 5.200 5.200 5.200 184 +0.15(+2.97%)
Jan 21, 2010 5.350 5.400 5.050 5.050 433 -0.20(-3.81%)
Jan 20, 2010 5.253 5.450 5.250 5.250 203,399 -0.35(-6.25%)
Jan 19, 2010 5.600 5.600 5.600 5.600 106 +0.10(+1.82%)
Jan 15, 2010 5.500 5.500 5.500 0 +0.15(+2.80%)
Jan 14, 2010 5.350 5.350 5.350 5.350 654 -0.15(-2.73%)
Jan 13, 2010 5.500 5.500 5.500 5.500 122 +0.00(+0.00%)
Jan 12, 2010 5.350 5.700 5.350 5.500 960 -0.15(-2.65%)
Jan 11, 2010 5.350 5.650 5.350 5.650 255 +0.35(+6.60%)
Jan 07, 2010 5.300 5.300 5.300 0 -0.35(-6.19%)
Jan 06, 2010 5.650 5.650 5.650 5.650 1,000 +0.15(+2.73%)
Jan 05, 2010 5.250 5.500 5.250 5.500 4,174 -0.35(-5.98%)
Jan 04, 2010 5.750 5.850 5.500 5.850 3,366 +0.65(+12.50%)
Dec 31, 2009 5.200 5.200 5.200 0 -0.45(-7.96%)
Dec 29, 2009 5.650 5.650 5.650 5.650 0 +0.25(+4.63%)
Dec 28, 2009 5.150 5.400 5.150 5.400 6,344 +0.25(+4.85%)
Dec 24, 2009 5.400 5.400 5.150 5.150 828 +0.15(+3.00%)
Dec 23, 2009 5.500 5.500 5.000 5.000 921 +0.00(+0.00%)
Dec 22, 2009 5.150 5.150 5.000 5.000 367 -0.40(-7.41%)
Dec 21, 2009 5.400 5.400 4.900 5.400 11,249 +0.40(+8.00%)
Dec 18, 2009 5.000 5.000 5.000 5.000 483 -0.35(-6.54%)
Dec 17, 2009 5.350 5.350 5.350 5.350 798 +0.00(+0.00%)
Dec 16, 2009 5.350 5.350 5.350 5.350 521 +0.05(+0.94%)
Dec 15, 2009 5.050 5.300 5.000 5.300 997 +0.30(+6.00%)
Dec 11, 2009 5.000 5.000 5.000 5.000 0 +0.20(+4.17%)
Dec 10, 2009 4.800 4.800 4.800 4.800 884 -0.45(-8.57%)
Dec 09, 2009 5.250 5.250 5.200 5.250 1,563 -0.05(-0.94%)
Dec 08, 2009 5.000 5.300 4.900 5.300 872 +0.10(+1.92%)
Dec 03, 2009 5.200 5.200 5.200 5.200 0 -0.15(-2.80%)
Dec 02, 2009 5.000 5.350 5.000 5.350 6,767 +0.55(+11.46%)
Nov 30, 2009 4.800 4.800 4.800 0 -0.70(-12.73%)
Nov 27, 2009 5.500 5.500 5.500 5.500 10,100 +0.55(+11.11%)
Nov 25, 2009 5.350 5.350 4.950 4.950 2,176 -0.35(-6.60%)
Nov 20, 2009 5.300 5.300 5.300 0 +0.05(+0.95%)
Nov 18, 2009 5.250 5.250 5.250 0 +0.10(+1.94%)
Nov 17, 2009 5.150 5.150 5.150 5.150 205 -0.05(-0.96%)
Nov 16, 2009 5.150 5.200 4.850 5.200 2,106 +0.35(+7.22%)
Nov 13, 2009 5.250 5.250 4.850 4.850 1,212 -0.15(-3.00%)
Nov 12, 2009 5.000 5.000 5.000 5.000 111 -0.10(-1.96%)
Nov 11, 2009 4.850 5.100 4.850 5.100 676 +0.25(+5.15%)
Nov 10, 2009 5.200 5.200 4.850 4.850 1,246 +0.05(+1.04%)
Nov 09, 2009 4.800 4.800 4.800 4.800 131 -0.25(-4.95%)
Nov 06, 2009 5.000 5.050 4.750 5.050 585 +0.35(+7.45%)
Nov 05, 2009 4.650 4.750 4.650 4.700 16,251 +0.00(+0.00%)
Nov 04, 2009 4.700 4.700 4.700 4.700 175 -0.25(-5.05%)
Nov 03, 2009 4.550 4.950 4.550 4.950 2,414 +0.10(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.