Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Apr 29, 2010	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Apr 28, 2010	0.0850	0.0850	0.0750	0.0750	4,800	-0.01(-11.76%)
Apr 27, 2010	0.0900	0.0900	0.0850	0.0850	17,000	-0.01(-15.00%)
Apr 23, 2010	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 22, 2010	0.1100	0.1100	0.1100	0.1100	9,000	+0.02(+29.41%)
Apr 21, 2010	0.0800	0.0850	0.0800	0.0850	3,400	+0.01(+6.25%)
Apr 07, 2010	0.0800	0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Mar 30, 2010	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 29, 2010	0.1100	0.1100	0.1100	0.1100	12,800	+0.00(+0.00%)
Mar 26, 2010	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+10.00%)
Mar 25, 2010	0.0800	0.1000	0.0800	0.1000	63,300	+0.02(+25.00%)
Mar 23, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 22, 2010	0.0850	0.0850	0.0800	0.0800	5,500	-0.01(-5.88%)
Mar 19, 2010	0.0850	0.0900	0.0850	0.0850	67,500	+0.00(+0.00%)
Mar 18, 2010	0.0700	0.0850	0.0700	0.0850	13,969	+0.01(+21.43%)
Mar 12, 2010		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 10, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.03(+56.86%)
Mar 02, 2010	0.0510	0.0510	0.0510	0.0510	0	-0.02(-32.00%)
Feb 26, 2010		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Feb 24, 2010		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 17, 2010		0.1000	0.1000	0.1000	0	+0.06(+143.90%)
Feb 16, 2010	0.0410	0.0410	0.0410	0.0410	3,000	+0.00(+0.00%)
Feb 12, 2010		0.0410	0.0410	0.0410	0	-0.06(-59.00%)
Feb 03, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 02, 2010	0.1000	0.1000	0.1000	0.1000	11,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices