Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.680 +0.033 (+2.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9072 0.9199 0.9056 0.9056 127,200 -0.00(-0.37%)
Jun 29, 2016 0.9540 0.9580 0.9090 0.9090 139,600 +0.01(+0.89%)
Jun 28, 2016 0.8850 0.9010 0.8850 0.9010 2,300 +0.01(+0.90%)
Jun 24, 2016 0.8930 0.8930 0.8930 0 -0.01(-1.22%)
Jun 23, 2016 0.9040 0.9040 0.9040 0.9040 10,004 +0.03(+2.90%)
Jun 22, 2016 0.8960 0.8970 0.8785 0.8785 20,200 -0.01(-1.56%)
Jun 21, 2016 0.8866 0.8924 0.8866 0.8924 53,400 +0.11(+13.97%)
Jun 17, 2016 0.7830 0.7830 0.7830 0 +0.01(+1.82%)
Jun 16, 2016 0.8324 0.8340 0.7690 0.7690 185,990 -0.05(-6.67%)
Jun 15, 2016 0.8050 0.8240 0.7912 0.8240 16,100 +0.02(+2.36%)
Jun 14, 2016 0.8200 0.8200 0.8050 0.8050 10,850 -0.02(-2.54%)
Jun 13, 2016 0.8260 0.8260 0.8260 0.8260 500 -0.01(-1.67%)
Jun 10, 2016 0.8315 0.8518 0.8315 0.8400 2,845 +0.00(+0.36%)
Jun 09, 2016 0.8300 0.8370 0.8215 0.8370 26,250 +0.01(+0.70%)
Jun 08, 2016 0.8400 0.8400 0.8139 0.8312 36,125 +0.02(+2.68%)
Jun 07, 2016 0.8091 0.8095 0.8091 0.8095 2,000 -0.02(-2.76%)
Jun 06, 2016 0.8230 0.8325 0.8230 0.8325 2,750 +0.02(+2.07%)
Jun 03, 2016 0.8140 0.8156 0.8100 0.8156 31,600 +0.03(+4.30%)
Jun 02, 2016 0.7820 0.7820 0.7820 0.7820 1,000 -0.00(-0.34%)
Jun 01, 2016 0.7847 0.7847 0.7847 0.7847 267,590 -0.00(-0.41%)
May 31, 2016 0.7991 0.7991 0.7850 0.7879 4,388 -0.02(-2.73%)
May 27, 2016 0.8100 0.8100 0.8100 0 +0.01(+0.86%)
May 26, 2016 0.8320 0.8370 0.8031 0.8031 45,950 -0.02(-2.22%)
May 25, 2016 0.8120 0.8213 0.8120 0.8213 2,618 +0.00(+0.24%)
May 24, 2016 0.8000 0.8213 0.7990 0.8193 66,600 +0.00(+0.04%)
May 20, 2016 0.8190 0.8190 0.8190 0 -0.01(-1.09%)
May 19, 2016 0.7730 0.8290 0.7730 0.8280 13,000 -0.01(-1.50%)
May 18, 2016 0.8360 0.8477 0.8360 0.8406 12,300 +0.01(+0.89%)
May 17, 2016 0.8340 0.8340 0.8332 0.8332 7,000 +0.01(+0.96%)
May 16, 2016 0.8483 0.8483 0.8253 0.8253 3,000 +0.00(+0.22%)
May 13, 2016 0.8450 0.8450 0.8235 0.8235 5,015 -0.02(-1.85%)
May 12, 2016 0.8390 0.8390 0.8390 0.8390 101,000 -0.01(-1.41%)
May 11, 2016 0.8600 0.8600 0.8510 0.8510 14,888 +0.06(+7.68%)
May 09, 2016 0.7903 0.7903 0.7903 26 -0.05(-6.03%)
May 06, 2016 0.8500 0.8630 0.8410 0.8410 11,600 +0.02(+2.57%)
May 05, 2016 0.8155 0.8447 0.8134 0.8199 117,175 +0.01(+1.15%)
May 04, 2016 0.8469 0.8471 0.7980 0.8106 60,177 -0.05(-5.75%)
May 03, 2016 0.8600 0.8600 0.8600 0.8600 2,267 +0.01(+0.58%)
May 02, 2016 0.9060 0.9060 0.8420 0.8550 60,567 -0.04(-4.66%)
Apr 29, 2016 0.8644 0.8980 0.8644 0.8968 18,466 +0.03(+3.75%)
Apr 28, 2016 0.8569 0.8644 0.8568 0.8644 7,443 +0.03(+3.36%)
Apr 27, 2016 0.8689 0.8689 0.8363 0.8363 2,900 -0.01(-0.88%)
Apr 26, 2016 0.8250 0.8440 0.8250 0.8437 17,300 +0.06(+7.48%)
Apr 25, 2016 0.7930 0.7930 0.7850 0.7850 1,726 +0.00(+0.00%)
Apr 22, 2016 0.7855 0.7855 0.7753 0.7850 34,800 +0.01(+1.68%)
Apr 21, 2016 0.7570 0.7720 0.7570 0.7720 13,400 +0.01(+0.78%)
Apr 20, 2016 0.7700 0.7787 0.7579 0.7660 17,610 +0.00(+0.52%)
Apr 19, 2016 0.7360 0.7880 0.7360 0.7620 45,705 +0.05(+6.87%)
Apr 18, 2016 0.6720 0.7130 0.6720 0.7130 31,233 +0.02(+3.29%)
Apr 15, 2016 0.6900 0.6907 0.6802 0.6903 13,860 +0.01(+2.13%)
Apr 14, 2016 0.6825 0.6825 0.6759 0.6759 5,885 -0.02(-2.37%)
Apr 13, 2016 0.7300 0.7300 0.6846 0.6923 9,965 -0.01(-1.61%)
Apr 12, 2016 0.6980 0.7090 0.6930 0.7036 110,069 +0.02(+3.46%)
Apr 11, 2016 0.6840 0.6920 0.6780 0.6801 42,100 +0.02(+2.27%)
Apr 08, 2016 0.6756 0.6810 0.6611 0.6650 27,000 -0.01(-1.19%)
Apr 07, 2016 0.6730 0.6730 0.6730 0.6730 700 +0.01(+1.88%)
Apr 06, 2016 0.6606 0.6606 0.6606 0.6606 1,000 +0.00(+0.40%)
Apr 05, 2016 0.6580 0.6580 0.6580 0.6580 500 -0.01(-2.04%)
Apr 04, 2016 0.6630 0.6790 0.6630 0.6717 4,374 -0.02(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.