Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0260 0.0260 0.0260 0 +0.01(+36.84%)
May 11, 2020 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
May 08, 2020 0.0220 0.0220 0.0220 0.0220 700 +0.00(+29.41%)
May 01, 2020 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Apr 24, 2020 0.0190 0.0190 0.0190 0 -0.01(-29.63%)
Apr 22, 2020 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Apr 21, 2020 0.0290 0.0290 0.0259 0.0290 22,000 -0.01(-34.09%)
Apr 20, 2020 0.0280 0.0440 0.0280 0.0440 20,000 +0.01(+37.50%)
Apr 17, 2020 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+6.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.02(+114.29%)
Mar 27, 2020 0.0140 0.0140 0.0140 0 -0.01(-28.21%)
Mar 26, 2020 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+2.63%)
Mar 18, 2020 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
Mar 12, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 10, 2020 0.0220 0.0220 0.0220 0 -0.01(-29.03%)
Mar 05, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.