Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 12.25 0 -0.60(-4.67%)
Apr 15, 2024 12.86 12.86 12.85 12.85 989 +0.10(+0.78%)
Apr 11, 2024 12.75 0 -0.09(-0.70%)
Apr 10, 2024 13.00 13.00 12.84 12.84 699 -0.16(-1.23%)
Apr 09, 2024 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Apr 08, 2024 13.00 13.00 13.00 13.00 1,100 -0.50(-3.70%)
Apr 05, 2024 13.50 13.50 13.50 13.50 150 +0.25(+1.89%)
Mar 28, 2024 13.25 0 +0.00(+0.00%)
Mar 27, 2024 13.50 13.50 13.25 13.25 800 -0.35(-2.57%)
Mar 26, 2024 13.60 13.60 13.60 13.60 268 -0.35(-2.51%)
Mar 21, 2024 13.95 0 +0.02(+0.14%)
Mar 20, 2024 13.93 13.93 13.93 13.93 250 -0.02(-0.14%)
Mar 18, 2024 13.95 0 +0.35(+2.57%)
Mar 15, 2024 13.95 13.95 13.60 13.60 1,233 +0.10(+0.74%)
Mar 13, 2024 13.50 0 -0.59(-4.19%)
Mar 07, 2024 14.09 25 -0.36(-2.49%)
Mar 05, 2024 14.45 0 +0.20(+1.40%)
Feb 26, 2024 14.25 0 +0.25(+1.79%)
Feb 23, 2024 14.05 14.05 14.00 14.00 325 -0.05(-0.36%)
Feb 22, 2024 14.05 14.50 14.05 14.05 2,533 -0.25(-1.75%)
Feb 21, 2024 14.30 14.30 14.30 14.30 200 -0.01(-0.07%)
Feb 20, 2024 14.31 14.31 14.31 14.31 200 -0.19(-1.31%)
Feb 15, 2024 14.50 0 +0.00(+0.00%)
Feb 14, 2024 14.50 14.50 14.50 14.50 300 +0.50(+3.57%)
Feb 07, 2024 14.00 0 -1.00(-6.67%)
Feb 02, 2024 15.00 0 +0.00(+0.00%)
Jan 31, 2024 15.00 15 +0.00(+0.00%)
Jan 26, 2024 15.00 0 +0.50(+3.45%)
Jan 12, 2024 14.50 0 +0.50(+3.57%)
Jan 03, 2024 14.00 0 +0.00(+0.00%)
Dec 29, 2023 14.00 0 +0.15(+1.08%)
Dec 28, 2023 13.75 13.85 13.75 13.85 850 +1.10(+8.63%)
Dec 19, 2023 12.75 1 -0.75(-5.56%)
Dec 15, 2023 13.50 0 +0.00(+0.00%)
Dec 13, 2023 13.50 0 -0.40(-2.88%)
Dec 08, 2023 13.90 44 +0.00(+0.00%)
Dec 07, 2023 13.90 13.90 13.90 13.90 100 +0.90(+6.92%)
Dec 06, 2023 13.00 13.00 13.00 13.00 8,959 +0.16(+1.25%)
Dec 04, 2023 12.84 101 -0.16(-1.23%)
Dec 01, 2023 13.00 13.00 13.00 13.00 100 -0.25(-1.89%)
Nov 30, 2023 13.25 13.25 13.25 13.25 100 +0.25(+1.92%)
Nov 27, 2023 13.00 0 -0.88(-6.34%)
Nov 20, 2023 13.88 0 +0.88(+6.77%)
Nov 17, 2023 13.00 13.00 12.65 13.00 9,811 -0.40(-2.99%)
Nov 16, 2023 13.40 13.40 13.40 13.40 100 -0.10(-0.74%)
Nov 14, 2023 13.50 0 -0.06(-0.44%)
Nov 07, 2023 13.56 0 -0.46(-3.28%)
Nov 03, 2023 14.02 0 +0.27(+1.96%)
Nov 02, 2023 13.95 13.95 13.52 13.75 3,186 -0.25(-1.79%)
Nov 01, 2023 14.00 14.00 14.00 14.00 250 -0.10(-0.71%)
Oct 30, 2023 14.10 0 -0.40(-2.76%)
Oct 27, 2023 14.50 14.50 14.50 14.50 100 -0.25(-1.69%)
Oct 23, 2023 14.75 50 +0.05(+0.34%)
Oct 18, 2023 14.70 10 +0.50(+3.52%)
Oct 16, 2023 14.20 2 -0.80(-5.33%)
Oct 12, 2023 15.00 1 +0.25(+1.69%)
Oct 11, 2023 14.75 14.75 14.75 14.75 2,500 -0.55(-3.59%)
Oct 06, 2023 15.30 0 +0.90(+6.25%)
Oct 05, 2023 14.40 14.40 14.40 14.40 546 -0.75(-4.95%)
Oct 04, 2023 15.15 15.15 15.15 15.15 200 -0.20(-1.30%)
Sep 28, 2023 15.35 0 -0.00(-0.00%)
Sep 27, 2023 15.35 15.35 15.35 15.35 1,000 +0.00(+0.00%)
Sep 26, 2023 15.50 15.50 15.35 15.35 400 -0.05(-0.32%)
Sep 22, 2023 15.40 0 -0.60(-3.75%)
Sep 21, 2023 16.00 16.00 16.00 16.00 100 -0.25(-1.54%)
Sep 15, 2023 16.25 0 +0.00(+0.00%)
Sep 13, 2023 16.25 0 +0.25(+1.56%)
Sep 08, 2023 16.00 0 -0.11(-0.68%)
Aug 31, 2023 16.11 0 -0.23(-1.41%)
Aug 30, 2023 16.60 16.60 16.34 16.34 600 -0.36(-2.16%)
Aug 23, 2023 16.70 0 +0.10(+0.60%)
Aug 21, 2023 16.60 1 -0.10(-0.60%)
Aug 09, 2023 16.70 0 +0.10(+0.60%)
Aug 07, 2023 16.60 0 -0.20(-1.19%)
Aug 04, 2023 16.80 16.80 16.80 16.80 125 +0.00(+0.00%)
Aug 02, 2023 16.80 0 +0.00(+0.00%)
Jul 31, 2023 16.80 0 -0.02(-0.12%)
Jul 25, 2023 16.82 0 -0.18(-1.06%)
Jul 24, 2023 17.00 17.00 17.00 17.00 258 -1.49(-8.06%)
Jul 07, 2023 18.49 0 +1.69(+10.06%)
Jun 15, 2023 16.80 0 +0.30(+1.82%)
May 08, 2023 16.50 16.50 16.50 16.50 100 +0.02(+0.12%)
May 04, 2023 16.48 0 -0.32(-1.90%)
May 03, 2023 16.80 16.80 16.80 16.80 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.