Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.560 2.560 2.390 2.407 396,334 -0.11(-4.48%)
Apr 29, 2019 2.367 2.530 2.350 2.520 382,413 +0.10(+4.22%)
Apr 26, 2019 2.520 2.537 2.360 2.418 287,200 -0.09(-3.67%)
Apr 25, 2019 2.515 2.600 2.510 2.510 180,684 -0.04(-1.57%)
Apr 24, 2019 2.540 2.599 2.443 2.550 498,119 +0.02(+0.63%)
Apr 23, 2019 2.430 2.560 2.330 2.534 411,870 +0.06(+2.43%)
Apr 22, 2019 2.680 2.690 2.380 2.474 381,306 -0.07(-2.60%)
Apr 18, 2019 2.700 2.700 2.480 2.540 417,300 -0.05(-1.85%)
Apr 17, 2019 2.600 2.670 2.506 2.588 473,552 -0.01(-0.46%)
Apr 16, 2019 2.380 2.610 2.359 2.600 528,115 +0.20(+8.50%)
Apr 15, 2019 2.390 2.480 2.292 2.396 458,334 +0.04(+1.54%)
Apr 12, 2019 2.351 2.415 2.310 2.360 358,800 +0.06(+2.61%)
Apr 11, 2019 2.380 2.400 2.290 2.300 692,601 -0.00(-0.06%)
Apr 10, 2019 2.217 2.335 2.150 2.301 284,270 +0.14(+6.54%)
Apr 09, 2019 2.470 2.501 2.158 2.160 606,676 -0.29(-11.70%)
Apr 08, 2019 2.230 2.470 2.144 2.446 856,138 +0.25(+11.27%)
Apr 05, 2019 2.300 2.300 2.118 2.198 632,700 -0.01(-0.33%)
Apr 04, 2019 2.068 2.290 2.055 2.206 978,429 +0.15(+7.07%)
Apr 03, 2019 1.790 2.069 1.790 2.060 656,722 +0.32(+18.23%)
Apr 02, 2019 1.790 1.790 1.690 1.742 240,651 -0.06(-3.10%)
Apr 01, 2019 1.630 1.834 1.610 1.798 507,872 +0.21(+13.12%)
Mar 29, 2019 1.590 1.650 1.530 1.589 126,100 -0.03(-1.89%)
Mar 28, 2019 1.550 1.650 1.500 1.620 306,833 +0.09(+5.88%)
Mar 27, 2019 1.457 1.550 1.457 1.530 246,256 +0.05(+3.13%)
Mar 26, 2019 1.430 1.484 1.428 1.484 144,871 +0.06(+4.32%)
Mar 25, 2019 1.460 1.460 1.293 1.422 130,244 +0.03(+2.41%)
Mar 22, 2019 1.460 1.467 1.345 1.389 227,100 -0.07(-4.89%)
Mar 21, 2019 1.345 1.515 1.345 1.460 212,533 +0.10(+7.07%)
Mar 20, 2019 1.370 1.410 1.340 1.364 132,396 -0.03(-1.90%)
Mar 19, 2019 1.340 1.400 1.340 1.390 166,597 +0.03(+2.44%)
Mar 18, 2019 1.350 1.370 1.330 1.357 161,768 +0.02(+1.45%)
Mar 15, 2019 1.365 1.365 1.329 1.337 143,200 -0.01(-0.68%)
Mar 14, 2019 1.360 1.380 1.340 1.347 85,990 -0.00(-0.25%)
Mar 13, 2019 1.340 1.357 1.320 1.350 115,389 +0.01(+0.80%)
Mar 12, 2019 1.330 1.360 1.319 1.339 51,281 +0.02(+1.22%)
Mar 11, 2019 1.370 1.380 1.321 1.323 191,329 -0.02(-1.25%)
Mar 08, 2019 1.324 1.350 1.320 1.340 111,500 +0.02(+1.52%)
Mar 07, 2019 1.380 1.410 1.320 1.320 152,938 -0.08(-5.59%)
Mar 06, 2019 1.380 1.440 1.374 1.398 96,212 -0.01(-0.84%)
Mar 05, 2019 1.520 1.520 1.400 1.410 219,134 -0.09(-6.00%)
Mar 04, 2019 1.559 1.590 1.444 1.500 202,089 -0.03(-1.94%)
Mar 01, 2019 1.460 1.546 1.426 1.530 409,300 +0.10(+6.97%)
Feb 28, 2019 1.300 1.440 1.300 1.430 151,474 +0.13(+10.00%)
Feb 27, 2019 1.390 1.390 1.300 1.300 138,390 -0.08(-5.61%)
Feb 26, 2019 1.435 1.435 1.330 1.377 137,513 -0.01(-0.92%)
Feb 25, 2019 1.450 1.450 1.380 1.390 216,058 -0.04(-2.80%)
Feb 22, 2019 1.460 1.504 1.400 1.430 145,200 -0.00(-0.06%)
Feb 21, 2019 1.405 1.450 1.361 1.431 68,190 +0.02(+1.68%)
Feb 20, 2019 1.420 1.460 1.385 1.407 93,804 -0.00(-0.20%)
Feb 19, 2019 1.529 1.529 1.308 1.410 184,449 -0.01(-0.70%)
Feb 15, 2019 1.430 1.460 1.389 1.420 78,200 +0.01(+0.60%)
Feb 14, 2019 1.455 1.455 1.381 1.412 114,776 -0.04(-2.65%)
Feb 13, 2019 1.490 1.540 1.434 1.450 140,732 +0.00(+0.00%)
Feb 12, 2019 1.397 1.462 1.390 1.450 92,452 +0.06(+4.63%)
Feb 11, 2019 1.335 1.390 1.318 1.386 141,073 +0.06(+4.78%)
Feb 08, 2019 1.330 1.375 1.310 1.323 129,500 -0.02(-1.30%)
Feb 07, 2019 1.377 1.418 1.317 1.340 220,093 -0.02(-1.82%)
Feb 06, 2019 1.440 1.450 1.300 1.365 319,354 -0.09(-6.23%)
Feb 05, 2019 1.660 1.660 1.425 1.455 421,657 -0.16(-9.80%)
Feb 04, 2019 1.720 1.720 1.614 1.614 228,157 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.