Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5850 0.6600 0.5750 0.5750 20,150 -0.01(-2.13%)
Jul 30, 2018 0.6192 0.6192 0.5875 0.5875 3,750 -0.03(-5.24%)
Jul 27, 2018 0.6183 0.6200 0.6183 0.6200 3,400 +0.01(+0.86%)
Jul 26, 2018 0.6159 0.6165 0.6145 0.6147 41,700 -0.01(-1.00%)
Jul 25, 2018 0.6290 0.6290 0.6193 0.6209 1,023 -0.00(-0.66%)
Jul 24, 2018 0.6255 0.6280 0.6098 0.6250 84,228 -0.00(-0.46%)
Jul 23, 2018 0.6112 0.8500 0.6098 0.6279 4,695 +0.02(+2.70%)
Jul 20, 2018 0.6112 0.6117 0.6111 0.6114 27,375 +0.01(+2.19%)
Jul 19, 2018 0.5995 0.5995 0.5983 0.5983 14,004 -0.00(-0.17%)
Jul 18, 2018 0.6066 0.6066 0.5993 0.5993 2,695 -0.02(-3.88%)
Jul 17, 2018 0.6170 0.6322 0.6087 0.6235 2,535 -0.00(-0.46%)
Jul 16, 2018 0.6432 0.6432 0.6264 0.6264 5,477 -0.03(-5.09%)
Jul 13, 2018 0.6800 0.6800 0.6324 0.6600 15,600 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.