Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 28, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 27, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 26, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 25, 2005 2.980 2.990 2.980 2.980 31,000 +0.10(+3.47%)
Apr 22, 2005 2.880 2.880 2.880 2.880 1,000 +0.00(+0.00%)
Apr 21, 2005 2.880 2.880 2.880 2.880 1,000 +0.00(+0.00%)
Apr 20, 2005 2.880 2.880 2.880 2.880 1,000 -0.06(-2.04%)
Apr 19, 2005 2.940 2.940 2.940 2.940 3,000 +0.00(+0.00%)
Apr 18, 2005 2.940 2.940 2.940 2.940 3,000 +0.00(+0.00%)
Apr 15, 2005 2.940 2.940 2.940 2.940 3,000 +0.00(+0.00%)
Apr 14, 2005 2.940 2.940 2.940 2.940 3,000 +0.09(+3.16%)
Apr 13, 2005 2.850 2.920 2.850 2.850 4,762 +0.00(+0.00%)
Apr 12, 2005 2.850 2.920 2.850 2.850 4,762 +0.00(+0.00%)
Apr 11, 2005 2.850 2.920 2.850 2.850 4,762 -0.05(-1.72%)
Apr 08, 2005 2.900 2.900 2.900 2.900 10,000 +0.00(+0.00%)
Apr 07, 2005 2.900 2.900 2.900 2.900 10,000 +0.00(+0.00%)
Apr 06, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Apr 05, 2005 2.900 2.900 2.900 2.900 1,000 -0.08(-2.68%)
Apr 04, 2005 2.980 2.980 2.980 2.980 500 +0.08(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.