Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.850 2.850 2.850 2.850 3,141 +0.00(+0.00%)
Jun 29, 2005 2.850 2.850 2.850 2.850 3,141 +0.02(+0.71%)
Jun 28, 2005 2.830 2.830 2.830 2.830 15,000 +0.00(+0.00%)
Jun 27, 2005 2.830 2.830 2.830 2.830 15,000 +0.00(+0.00%)
Jun 24, 2005 2.830 2.830 2.830 2.830 15,000 +0.00(+0.00%)
Jun 23, 2005 2.830 2.830 2.830 2.830 15,000 -0.02(-0.70%)
Jun 22, 2005 2.850 2.850 2.780 2.850 1,700 +0.00(+0.00%)
Jun 21, 2005 2.850 2.850 2.780 2.850 1,700 +0.00(+0.00%)
Jun 20, 2005 2.850 2.850 2.780 2.850 1,700 +0.00(+0.00%)
Jun 17, 2005 2.850 2.850 2.780 2.850 1,700 +0.00(+0.00%)
Jun 16, 2005 2.850 2.850 2.850 2.850 6,000 +0.00(+0.00%)
Jun 15, 2005 2.850 2.850 2.850 2.850 6,000 +0.07(+2.52%)
Jun 14, 2005 2.780 2.780 2.750 2.780 4,625 +0.00(+0.00%)
Jun 13, 2005 2.780 2.780 2.750 2.780 4,625 +0.03(+1.09%)
Jun 10, 2005 2.750 2.770 2.750 2.750 1,800 -0.02(-0.72%)
Jun 09, 2005 2.770 2.770 2.770 2.770 100 +0.00(+0.00%)
Jun 08, 2005 2.770 2.770 2.770 2.770 100 +0.00(+0.00%)
Jun 07, 2005 2.770 2.770 2.770 2.770 100 +0.01(+0.36%)
Jun 06, 2005 2.760 2.760 2.760 2.760 4,000 +0.00(+0.00%)
Jun 03, 2005 2.760 2.760 2.760 2.760 4,000 +0.00(+0.00%)
Jun 02, 2005 2.760 2.760 2.760 2.760 4,000 +0.01(+0.36%)
Jun 01, 2005 2.750 2.770 2.750 2.750 5,500 +0.00(+0.00%)
May 31, 2005 2.750 2.770 2.750 2.750 5,500 +0.00(+0.00%)
May 27, 2005 2.750 2.770 2.750 2.750 5,500 +0.03(+1.10%)
May 26, 2005 2.720 2.750 2.700 2.720 4,200 +0.00(+0.00%)
May 25, 2005 2.720 2.750 2.700 2.720 4,200 -0.03(-1.09%)
May 24, 2005 2.750 2.750 2.750 2.750 0 -0.11(-3.85%)
May 23, 2005 2.860 2.860 2.860 2.860 2,096 +0.08(+2.88%)
May 20, 2005 2.780 2.780 2.780 2.780 3,000 +0.00(+0.00%)
May 19, 2005 2.780 2.780 2.780 2.780 3,000 -0.02(-0.71%)
May 17, 2005 2.800 2.800 2.800 2.800 700 +0.00(+0.00%)
May 16, 2005 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
May 13, 2005 2.800 2.800 2.800 2.800 3,000 +0.00(+0.00%)
May 12, 2005 2.800 2.800 2.800 2.800 3,000 -0.16(-5.41%)
May 11, 2005 2.960 2.960 2.960 2.960 1,062 +0.00(+0.00%)
May 10, 2005 2.960 2.960 2.960 2.960 1,062 +0.00(+0.00%)
May 09, 2005 2.960 2.960 2.960 2.960 1,062 +0.00(+0.00%)
May 06, 2005 2.960 2.960 2.960 2.960 1,062 +0.00(+0.00%)
May 05, 2005 2.960 2.960 2.960 2.960 1,062 +0.00(+0.00%)
May 04, 2005 2.960 2.960 2.960 2.960 1,062 -0.02(-0.67%)
May 03, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
May 02, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 29, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 28, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 27, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 26, 2005 2.980 2.990 2.980 2.980 31,000 +0.00(+0.00%)
Apr 25, 2005 2.980 2.990 2.980 2.980 31,000 +0.10(+3.47%)
Apr 22, 2005 2.880 2.880 2.880 2.880 1,000 +0.00(+0.00%)
Apr 21, 2005 2.880 2.880 2.880 2.880 1,000 +0.00(+0.00%)
Apr 20, 2005 2.880 2.880 2.880 2.880 1,000 -0.06(-2.04%)
Apr 19, 2005 2.940 2.940 2.940 2.940 3,000 +0.00(+0.00%)
Apr 18, 2005 2.940 2.940 2.940 2.940 3,000 +0.00(+0.00%)
Apr 15, 2005 2.940 2.940 2.940 2.940 3,000 +0.00(+0.00%)
Apr 14, 2005 2.940 2.940 2.940 2.940 3,000 +0.09(+3.16%)
Apr 13, 2005 2.850 2.920 2.850 2.850 4,762 +0.00(+0.00%)
Apr 12, 2005 2.850 2.920 2.850 2.850 4,762 +0.00(+0.00%)
Apr 11, 2005 2.850 2.920 2.850 2.850 4,762 -0.05(-1.72%)
Apr 08, 2005 2.900 2.900 2.900 2.900 10,000 +0.00(+0.00%)
Apr 07, 2005 2.900 2.900 2.900 2.900 10,000 +0.00(+0.00%)
Apr 06, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Apr 05, 2005 2.900 2.900 2.900 2.900 1,000 -0.08(-2.68%)
Apr 04, 2005 2.980 2.980 2.980 2.980 500 +0.08(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.