Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0360 0.0380 0.0360 0.0373 119,806 -0.00(-1.58%)
Apr 25, 2024 0.0373 0.0390 0.0360 0.0379 686,602 +0.00(+2.43%)
Apr 24, 2024 0.0370 0.0376 0.0355 0.0370 120,304 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0370 0.0001 0.0370 315,223 +0.00(+3.64%)
Apr 22, 2024 0.0350 0.0366 0.0350 0.0357 200,991 +0.00(+0.00%)
Apr 19, 2024 0.0370 0.0370 0.0330 0.0357 261,998 -0.00(-0.83%)
Apr 18, 2024 0.0261 0.0367 0.0261 0.0360 1,060,194 +0.00(+8.76%)
Apr 17, 2024 0.0382 0.0400 0.0330 0.0331 570,794 -0.00(-12.89%)
Apr 16, 2024 0.0331 0.0398 0.0331 0.0380 1,145,166 -0.00(-0.52%)
Apr 15, 2024 0.0390 0.0439 0.0351 0.0382 1,811,431 -0.00(-2.30%)
Apr 12, 2024 0.0435 0.0435 0.0390 0.0391 1,603,335 -0.00(-7.35%)
Apr 11, 2024 0.0400 0.0437 0.0400 0.0422 337,253 -0.00(-0.71%)
Apr 10, 2024 0.0375 0.0445 0.0375 0.0425 848,282 +0.00(+0.24%)
Apr 09, 2024 0.0405 0.0447 0.0405 0.0424 490,433 +0.00(+3.92%)
Apr 08, 2024 0.0395 0.0435 0.0374 0.0408 2,120,448 +0.00(+6.25%)
Apr 05, 2024 0.0370 0.0384 0.0353 0.0384 920,253 +0.00(+9.71%)
Apr 04, 2024 0.0330 0.0381 0.0330 0.0350 773,550 -0.00(-4.37%)
Apr 03, 2024 0.0399 0.0399 0.0350 0.0366 953,109 -0.00(-8.27%)
Apr 02, 2024 0.0410 0.0415 0.0378 0.0399 840,542 -0.00(-0.25%)
Apr 01, 2024 0.0360 0.0439 0.0351 0.0400 2,372,966 +0.00(+11.11%)
Mar 28, 2024 0.0444 0.0366 0.0356 0.0360 7,809,790 -0.01(-18.92%)
Mar 27, 2024 0.0499 0.0545 0.0405 0.0444 7,845,445 -0.00(-0.89%)
Mar 26, 2024 0.0256 0.0448 0.0241 0.0448 12,930,356 +0.02(+72.31%)
Mar 25, 2024 0.0200 0.0263 0.0175 0.0260 8,956,362 +0.01(+72.19%)
Mar 22, 2024 0.0147 0.0183 0.0140 0.0151 3,303,291 +0.00(+2.72%)
Mar 21, 2024 0.0147 0.0147 0.0137 0.0147 421,256 +0.00(+5.00%)
Mar 20, 2024 0.0135 0.0140 0.0126 0.0140 678,642 +0.00(+3.70%)
Mar 19, 2024 0.0135 0.0135 0.0112 0.0135 763,601 +0.00(+2.27%)
Mar 18, 2024 0.0120 0.0132 0.0120 0.0132 1,199,661 +0.00(+10.92%)
Mar 15, 2024 0.0111 0.0131 0.0111 0.0119 149,831 +0.00(+3.48%)
Mar 14, 2024 0.0130 0.0132 0.0115 0.0115 111,286 -0.00(-10.85%)
Mar 13, 2024 0.0111 0.0132 0.0111 0.0129 685,698 -0.00(-0.77%)
Mar 12, 2024 0.0125 0.0130 0.0111 0.0130 295,985 +0.00(+11.11%)
Mar 11, 2024 0.0117 0.0130 0.0104 0.0117 194,571 +0.00(+3.54%)
Mar 08, 2024 0.0116 0.0130 0.0113 0.0113 330,757 -0.00(-9.60%)
Mar 07, 2024 0.0119 0.0132 0.0116 0.0125 828,252 +0.00(+4.17%)
Mar 06, 2024 0.0125 0.0125 0.0116 0.0120 294,365 -0.00(-2.44%)
Mar 05, 2024 0.0116 0.0125 0.0116 0.0123 282,853 -0.00(-2.38%)
Mar 04, 2024 0.0116 0.0126 0.0115 0.0126 217,719 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.