Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0444	0.0366	0.0356	0.0360	7,809,790	-0.01(-18.92%)
Mar 27, 2024	0.0499	0.0545	0.0405	0.0444	7,845,445	-0.00(-0.89%)
Mar 26, 2024	0.0256	0.0448	0.0241	0.0448	12,930,356	+0.02(+72.31%)
Mar 25, 2024	0.0200	0.0263	0.0175	0.0260	8,956,362	+0.01(+72.19%)
Mar 22, 2024	0.0147	0.0183	0.0140	0.0151	3,303,291	+0.00(+2.72%)
Mar 21, 2024	0.0147	0.0147	0.0137	0.0147	421,256	+0.00(+5.00%)
Mar 20, 2024	0.0135	0.0140	0.0126	0.0140	678,642	+0.00(+3.70%)
Mar 19, 2024	0.0135	0.0135	0.0112	0.0135	763,601	+0.00(+2.27%)
Mar 18, 2024	0.0120	0.0132	0.0120	0.0132	1,199,661	+0.00(+10.92%)
Mar 15, 2024	0.0111	0.0131	0.0111	0.0119	149,831	+0.00(+3.48%)
Mar 14, 2024	0.0130	0.0132	0.0115	0.0115	111,286	-0.00(-10.85%)
Mar 13, 2024	0.0111	0.0132	0.0111	0.0129	685,698	-0.00(-0.77%)
Mar 12, 2024	0.0125	0.0130	0.0111	0.0130	295,985	+0.00(+11.11%)
Mar 11, 2024	0.0117	0.0130	0.0104	0.0117	194,571	+0.00(+3.54%)
Mar 08, 2024	0.0116	0.0130	0.0113	0.0113	330,757	-0.00(-9.60%)
Mar 07, 2024	0.0119	0.0132	0.0116	0.0125	828,252	+0.00(+4.17%)
Mar 06, 2024	0.0125	0.0125	0.0116	0.0120	294,365	-0.00(-2.44%)
Mar 05, 2024	0.0116	0.0125	0.0116	0.0123	282,853	-0.00(-2.38%)
Mar 04, 2024	0.0116	0.0126	0.0115	0.0126	217,719	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices