Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 +0.0008 (+2.19%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2100	0.2199	0.2054	0.2097	697,215	-0.00(-1.92%)
Jun 29, 2021	0.2119	0.2189	0.2100	0.2138	1,463,210	-0.00(-0.74%)
Jun 28, 2021	0.2200	0.2300	0.2100	0.2154	921,353	-0.01(-4.27%)
Jun 25, 2021	0.2250	0.2400	0.2200	0.2250	696,427	-0.00(-0.09%)
Jun 24, 2021	0.2425	0.2450	0.2200	0.2252	455,563	-0.00(-2.00%)
Jun 23, 2021	0.2399	0.2407	0.2270	0.2298	1,189,057	-0.00(-0.95%)
Jun 22, 2021	0.2413	0.2413	0.2201	0.2320	445,789	-0.00(-1.32%)
Jun 21, 2021	0.2286	0.2370	0.2201	0.2351	467,783	+0.01(+2.44%)
Jun 18, 2021	0.2475	0.2475	0.2235	0.2295	779,661	-0.00(-0.65%)
Jun 17, 2021	0.2402	0.2402	0.2300	0.2310	456,041	-0.01(-2.94%)
Jun 16, 2021	0.2411	0.2449	0.2225	0.2380	637,977	+0.00(+1.80%)
Jun 15, 2021	0.2125	0.2386	0.2050	0.2338	868,622	+0.02(+9.77%)
Jun 14, 2021	0.2120	0.2300	0.1990	0.2130	3,746,855	+0.00(+1.14%)
Jun 11, 2021	0.2200	0.2490	0.2071	0.2106	3,712,435	-0.02(-9.22%)
Jun 10, 2021	0.2570	0.2620	0.2285	0.2320	3,026,133	-0.01(-4.76%)
Jun 09, 2021	0.2576	0.2673	0.2400	0.2436	6,190,328	-0.04(-14.32%)
Jun 08, 2021	0.2833	0.2956	0.2800	0.2843	3,296,509	-0.01(-1.93%)
Jun 07, 2021	0.3100	0.3100	0.2853	0.2899	1,117,183	-0.00(-0.03%)
Jun 04, 2021	0.2846	0.3154	0.2802	0.2900	587,808	-0.00(-0.96%)
Jun 03, 2021	0.2952	0.2980	0.2848	0.2928	798,373	-0.01(-2.14%)
Jun 02, 2021	0.2962	0.3090	0.2941	0.2992	1,132,086	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices