Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2370	0.2800	0.2370	0.2685	718,689	+0.02(+6.46%)
Mar 30, 2020	0.3482	0.3482	0.2475	0.2522	674,556	-0.02(-7.69%)
Mar 27, 2020	0.3100	0.3100	0.2600	0.2732	1,080,400	-0.01(-4.14%)
Mar 26, 2020	0.2590	0.2945	0.2240	0.2850	1,492,540	+0.04(+17.38%)
Mar 25, 2020	0.2498	0.2499	0.2220	0.2428	1,324,977	+0.02(+10.11%)
Mar 24, 2020	0.2230	0.2528	0.2100	0.2205	901,384	+0.00(+1.94%)
Mar 23, 2020	0.1950	0.2500	0.1950	0.2163	1,986,171	+0.02(+7.67%)
Mar 20, 2020	0.1881	0.2085	0.1555	0.2009	2,260,700	+0.04(+22.13%)
Mar 19, 2020	0.1598	0.1700	0.1380	0.1645	1,278,121	+0.00(+2.94%)
Mar 18, 2020	0.1850	0.2040	0.1500	0.1598	2,352,372	-0.03(-17.88%)
Mar 17, 2020	0.1830	0.2060	0.1830	0.1946	1,119,222	+0.00(+2.42%)
Mar 16, 2020	0.2064	0.2267	0.1900	0.1900	1,400,262	-0.03(-14.49%)
Mar 13, 2020	0.2070	0.2400	0.2053	0.2222	1,514,100	+0.00(+2.11%)
Mar 12, 2020	0.2610	0.2610	0.2065	0.2176	2,469,211	-0.04(-16.31%)
Mar 11, 2020	0.2825	0.2960	0.2600	0.2600	925,813	-0.02(-8.13%)
Mar 10, 2020	0.2990	0.3212	0.2793	0.2830	1,089,470	+0.01(+2.54%)
Mar 09, 2020	0.3000	0.3065	0.2644	0.2760	2,085,441	-0.04(-13.32%)
Mar 06, 2020	0.3150	0.3250	0.3050	0.3184	763,600	-0.01(-2.18%)
Mar 05, 2020	0.3500	0.3564	0.3250	0.3255	904,833	-0.02(-7.00%)
Mar 04, 2020	0.3670	0.3800	0.3500	0.3500	834,770	+0.00(+0.06%)
Mar 03, 2020	0.3300	0.3825	0.3239	0.3498	1,069,849	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices