Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F3 Uranium Corp
(OP:
FISOF
)
0.2570
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1200
0.1200
0.1051
0.1051
25,650
-0.01(-5.49%)
Apr 28, 2022
0.1090
0.1128
0.1016
0.1112
182,033
+0.00(+4.02%)
Apr 27, 2022
0.1088
0.1100
0.1050
0.1069
188,078
-0.00(-1.47%)
Apr 26, 2022
0.1109
0.1109
0.1052
0.1085
68,265
+0.00(+1.88%)
Apr 25, 2022
0.0910
0.1065
0.0910
0.1065
614,911
+0.00(+1.43%)
Apr 22, 2022
0.1103
0.1103
0.1017
0.1050
386,735
-0.00(-4.46%)
Apr 21, 2022
0.1151
0.1250
0.1067
0.1099
253,912
-0.01(-9.02%)
Apr 20, 2022
0.1200
0.1230
0.1125
0.1208
91,386
+0.00(+1.68%)
Apr 19, 2022
0.1263
0.1300
0.1139
0.1188
74,410
-0.01(-6.31%)
Apr 18, 2022
0.1297
0.1350
0.1258
0.1268
111,859
-0.01(-5.44%)
Apr 14, 2022
0.1500
0.1500
0.1341
0.1341
275,289
-0.02(-10.60%)
Apr 13, 2022
0.1502
0.1520
0.1459
0.1500
58,398
+0.01(+7.22%)
Apr 12, 2022
0.1402
0.1421
0.1359
0.1399
72,259
-0.00(-2.85%)
Apr 11, 2022
0.1550
0.1600
0.1401
0.1440
128,557
-0.01(-4.00%)
Apr 08, 2022
0.1400
0.1500
0.1372
0.1500
156,651
+0.01(+4.31%)
Apr 07, 2022
0.1289
0.1470
0.1289
0.1438
241,952
+0.01(+8.12%)
Apr 06, 2022
0.1244
0.1330
0.1244
0.1330
61,578
+0.01(+3.99%)
Apr 05, 2022
0.1250
0.1350
0.1250
0.1279
121,680
+0.01(+4.84%)
Apr 04, 2022
0.1200
0.1256
0.1170
0.1220
130,406
+0.00(+1.50%)
Apr 01, 2022
0.1280
0.1280
0.1202
0.1202
84,768
-0.01(-5.73%)
Mar 31, 2022
0.1399
0.1399
0.1240
0.1275
174,795
-0.00(-1.16%)
Mar 30, 2022
0.1348
0.1400
0.1290
0.1290
161,138
+0.00(+2.79%)
Mar 29, 2022
0.1217
0.1300
0.1200
0.1255
1,485,305
+0.00(+1.95%)
Mar 28, 2022
0.1280
0.1343
0.1210
0.1231
282,062
-0.00(-2.22%)
Mar 25, 2022
0.1295
0.1326
0.1250
0.1259
188,964
-0.01(-4.84%)
Mar 24, 2022
0.1306
0.1430
0.1306
0.1323
220,786
-0.01(-5.50%)
Mar 23, 2022
0.1400
0.1463
0.1351
0.1400
271,736
+0.00(+0.00%)
Mar 22, 2022
0.1473
0.1473
0.1351
0.1400
163,690
-0.00(-2.71%)
Mar 21, 2022
0.1390
0.1492
0.1296
0.1439
139,565
+0.02(+13.31%)
Mar 18, 2022
0.1368
0.1400
0.1216
0.1270
139,310
-0.01(-8.76%)
Mar 17, 2022
0.1392
0.1392
0.1319
0.1392
308,832
+0.00(+3.49%)
Mar 16, 2022
0.1590
0.1590
0.1285
0.1345
186,710
-0.00(-2.82%)
Mar 15, 2022
0.1368
0.1384
0.1210
0.1384
85,219
+0.01(+6.46%)
Mar 14, 2022
0.1542
0.1542
0.1290
0.1300
195,904
-0.02(-14.47%)
Mar 11, 2022
0.1550
0.1550
0.1496
0.1520
41,510
-0.00(-1.49%)
Mar 10, 2022
0.1629
0.1657
0.1516
0.1543
405,476
+0.00(+0.13%)
Mar 09, 2022
0.1440
0.1543
0.1440
0.1541
207,130
+0.01(+6.06%)
Mar 08, 2022
0.1468
0.1500
0.1391
0.1453
137,600
+0.01(+3.79%)
Mar 07, 2022
0.1361
0.1478
0.1335
0.1400
148,045
+0.01(+4.09%)
Mar 04, 2022
0.1345
0.1386
0.1211
0.1345
459,389
-0.01(-7.88%)
Mar 03, 2022
0.1592
0.1592
0.1351
0.1460
206,365
-0.01(-5.38%)
Mar 02, 2022
0.1550
0.1550
0.1476
0.1543
102,402
+0.01(+6.41%)
Mar 01, 2022
0.1351
0.1600
0.1351
0.1450
220,561
+0.01(+8.53%)
Feb 28, 2022
0.1356
0.1397
0.1233
0.1336
150,220
+0.02(+13.41%)
Feb 25, 2022
0.1100
0.1200
0.1119
0.1178
202,047
+0.01(+8.87%)
Feb 24, 2022
0.1027
0.1139
0.0950
0.1082
357,579
+0.00(+2.56%)
Feb 23, 2022
0.1044
0.1143
0.1013
0.1055
220,637
+0.00(+3.43%)
Feb 22, 2022
0.1050
0.1071
0.1000
0.1020
286,987
-0.01(-8.52%)
Feb 18, 2022
0.1115
0
+0.00(+1.09%)
Feb 17, 2022
0.1152
0.1194
0.1102
0.1103
42,112
-0.01(-4.42%)
Feb 16, 2022
0.1150
0.1193
0.1102
0.1154
57,678
+0.00(+3.04%)
Feb 15, 2022
0.1099
0.1120
0.1046
0.1120
513,072
+0.01(+5.56%)
Feb 14, 2022
0.1110
0.1131
0.1050
0.1061
105,963
-0.00(-4.24%)
Feb 11, 2022
0.1150
0.1150
0.1016
0.1108
387,524
+0.00(+1.65%)
Feb 10, 2022
0.1192
0.1200
0.1090
0.1090
461,325
-0.01(-7.94%)
Feb 09, 2022
0.1160
0.1234
0.1126
0.1184
494,057
+0.00(+2.60%)
Feb 08, 2022
0.1130
0.1154
0.1089
0.1154
1,309,695
+0.00(+0.35%)
Feb 07, 2022
0.1209
0.1209
0.1130
0.1150
71,748
-0.00(-3.20%)
Feb 04, 2022
0.1060
0.1189
0.1060
0.1188
285,836
+0.00(+0.25%)
Feb 03, 2022
0.1212
0.1100
0.1185
224,683
-0.00(-3.97%)
Feb 02, 2022
0.1150
0.1318
0.1150
0.1234
47,165
+0.00(+0.57%)
Feb 01, 2022
0.1183
0.1266
0.1167
0.1227
180,355
-0.01(-4.14%)
Jan 31, 2022
0.1183
0.1296
0.1280
376,343
+0.01(+8.02%)
Jan 28, 2022
0.1330
0.1330
0.1160
0.1185
76,324
+0.00(+0.85%)
Jan 27, 2022
0.1360
0.1360
0.1150
0.1175
246,660
-0.02(-12.31%)
Jan 26, 2022
0.1264
0.1413
0.1264
0.1340
170,483
-0.00(-0.74%)
Jan 25, 2022
0.1372
0.1377
0.1236
0.1350
412,186
-0.00(-2.53%)
Jan 24, 2022
0.1500
0.1527
0.1314
0.1385
425,497
-0.02(-13.11%)
Jan 21, 2022
0.1705
0.1705
0.1509
0.1594
175,780
-0.01(-7.86%)
Jan 20, 2022
0.1960
0.1960
0.1730
0.1730
79,850
-0.01(-7.88%)
Jan 19, 2022
0.2000
0.2000
0.1759
0.1878
47,595
+0.01(+6.28%)
Jan 18, 2022
0.1880
0.2000
0.1748
0.1767
121,728
-0.01(-2.91%)
Jan 14, 2022
0.1820
0
-0.01(-3.70%)
Jan 13, 2022
0.2151
0.2151
0.1869
0.1890
381,994
-0.02(-9.61%)
Jan 12, 2022
0.2240
0.2240
0.2032
0.2091
298,102
+0.00(+0.82%)
Jan 11, 2022
0.2016
0.2099
0.2004
0.2074
133,934
+0.00(+2.32%)
Jan 10, 2022
0.2100
0.2158
0.1960
0.2027
305,809
+0.00(+0.90%)
Jan 07, 2022
0.2072
0.2099
0.1967
0.2009
148,455
-0.00(-1.03%)
Jan 06, 2022
0.2096
0.2096
0.1957
0.2030
162,566
+0.00(+0.10%)
Jan 05, 2022
0.2028
0.2172
0.2011
0.2028
154,197
+0.01(+6.74%)
Jan 04, 2022
0.1800
0.2000
0.1790
0.1900
160,030
+0.01(+6.15%)
Jan 03, 2022
0.1766
0.1800
0.1555
0.1790
127,978
-0.00(-0.56%)
Dec 31, 2021
0.1685
0.1916
0.1645
0.1800
49,825
+0.01(+3.51%)
Dec 30, 2021
0.1787
0.1800
0.1670
0.1739
14,192
+0.00(+1.87%)
Dec 29, 2021
0.1755
0.1850
0.1707
0.1707
302,522
-0.01(-7.13%)
Dec 28, 2021
0.1870
0.1885
0.1791
0.1838
293,294
-0.00(-1.24%)
Dec 27, 2021
0.1926
0.2000
0.1732
0.1861
246,615
+0.00(+0.87%)
Dec 23, 2021
0.1754
0.1845
0.1664
0.1845
110,961
+0.02(+12.36%)
Dec 22, 2021
0.1635
0.1689
0.1576
0.1642
42,652
-0.00(-0.48%)
Dec 21, 2021
0.1647
0.1682
0.1574
0.1650
45,370
+0.01(+6.45%)
Dec 20, 2021
0.1760
0.1760
0.1518
0.1550
46,936
-0.01(-4.62%)
Dec 17, 2021
0.1702
0.1725
0.1624
0.1625
246,970
-0.01(-7.20%)
Dec 16, 2021
0.1900
0.1929
0.1751
0.1751
99,727
-0.00(-0.74%)
Dec 15, 2021
0.1700
0.1809
0.1622
0.1764
134,935
+0.00(+0.06%)
Dec 14, 2021
0.1640
0.1854
0.1623
0.1763
214,593
-0.01(-6.62%)
Dec 13, 2021
0.1905
0.1928
0.1827
0.1888
42,753
-0.00(-1.10%)
Dec 10, 2021
0.1900
0.1972
0.1801
0.1909
457,323
+0.01(+4.60%)
Dec 09, 2021
0.1850
0.1862
0.1750
0.1825
179,071
+0.01(+4.23%)
Dec 08, 2021
0.1849
0.1884
0.1645
0.1751
120,784
-0.01(-6.66%)
Dec 07, 2021
0.1710
0.1903
0.1710
0.1876
229,786
+0.01(+8.19%)
Dec 06, 2021
0.1530
0.1750
0.1500
0.1734
364,902
+0.01(+8.92%)
Dec 03, 2021
0.1740
0.1948
0.1550
0.1592
150,602
-0.02(-10.16%)
Dec 02, 2021
0.1553
0.1800
0.1553
0.1772
129,409
+0.01(+4.05%)
Dec 01, 2021
0.2040
0.2065
0.1676
0.1703
611,043
-0.01(-3.24%)
Nov 30, 2021
0.1950
0.1950
0.1592
0.1760
283,740
-0.02(-8.86%)
Nov 29, 2021
0.1561
0.1931
0.1561
0.1931
117,886
+0.03(+19.71%)
Nov 26, 2021
0.1689
0.1780
0.1518
0.1613
158,626
-0.02(-10.39%)
Nov 24, 2021
0.1784
0.1845
0.1656
0.1800
363,421
+0.00(+0.00%)
Nov 23, 2021
0.1822
0.1925
0.1739
0.1800
159,374
-0.01(-4.61%)
Nov 22, 2021
0.2011
0.2011
0.1840
0.1887
128,560
-0.01(-5.03%)
Nov 19, 2021
0.2042
0.2042
0.1900
0.1987
250,149
-0.01(-3.31%)
Nov 18, 2021
0.1915
0.2148
0.1915
0.2055
210,959
+0.01(+5.87%)
Nov 17, 2021
0.1940
0.2039
0.1900
0.1941
360,426
+0.00(+0.88%)
Nov 16, 2021
0.2028
0.2074
0.1898
0.1924
263,506
-0.02(-9.16%)
Nov 15, 2021
0.2230
0.2329
0.2054
0.2118
244,510
-0.01(-2.62%)
Nov 12, 2021
0.2146
0.2200
0.2101
0.2175
108,716
+0.01(+3.57%)
Nov 11, 2021
0.2112
0.2226
0.2098
0.2100
211,936
-0.02(-6.75%)
Nov 10, 2021
0.2130
0.2252
345,006
+0.00(+0.09%)
Nov 09, 2021
0.2342
0.2383
0.2117
0.2250
781,654
-0.00(-1.75%)
Nov 08, 2021
0.2233
0.2379
0.2202
0.2290
301,290
+0.01(+2.55%)
Nov 05, 2021
0.2194
0.2341
0.2100
0.2233
376,605
+0.02(+11.65%)
Nov 04, 2021
0.2000
0.2140
0.1985
0.2000
240,037
+0.01(+2.99%)
Nov 03, 2021
0.1798
0.1943
0.1780
0.1942
154,099
+0.02(+11.61%)
Nov 02, 2021
0.1899
0.1900
0.1740
0.1740
153,868
+0.00(+0.00%)
Nov 01, 2021
0.1743
0.1827
0.1730
0.1740
210,873
+0.01(+6.03%)
Oct 29, 2021
0.1671
0.1671
0.1563
0.1641
140,858
-0.00(-1.68%)
Oct 28, 2021
0.1705
0.1731
0.1528
0.1669
189,393
+0.01(+4.31%)
Oct 27, 2021
0.1741
0.1724
0.1600
0.1600
183,823
-0.01(-5.83%)
Oct 26, 2021
0.1697
0.1699
145,623
-0.00(-2.41%)
Oct 25, 2021
0.1663
0.1741
0.1600
0.1741
134,041
+0.02(+11.53%)
Oct 22, 2021
0.1634
0.1643
0.1502
0.1561
83,459
-0.01(-4.47%)
Oct 21, 2021
0.1720
0.1750
0.1600
0.1634
293,238
-0.01(-6.63%)
Oct 20, 2021
0.1828
0.1836
0.1701
0.1750
104,021
-0.01(-2.78%)
Oct 19, 2021
0.1691
0.1866
0.1613
0.1800
441,268
+0.02(+13.35%)
Oct 18, 2021
0.1549
0.1623
0.1492
0.1588
579,101
+0.01(+9.67%)
Oct 15, 2021
0.1468
0.1520
0.1448
0.1448
28,480
-0.00(-3.34%)
Oct 14, 2021
0.1630
0.1630
0.1451
0.1498
120,623
-0.01(-6.38%)
Oct 13, 2021
0.1450
0.1611
0.1450
0.1600
173,809
+0.01(+10.27%)
Oct 12, 2021
0.1280
0.1490
0.1280
0.1451
426,126
+0.02(+12.48%)
Oct 11, 2021
0.1305
0.1347
0.1241
0.1290
14,800
+0.01(+4.54%)
Oct 08, 2021
0.1276
0.1280
0.1229
0.1234
45,783
+0.01(+4.58%)
Oct 07, 2021
0.1217
0.1244
0.1165
0.1180
77,184
-0.01(-4.38%)
Oct 06, 2021
0.1315
0.1315
0.1234
0.1234
84,935
-0.01(-5.95%)
Oct 05, 2021
0.1378
0.1401
0.1228
0.1312
411,976
-0.00(-3.46%)
Oct 04, 2021
0.1230
0.1400
0.1230
0.1359
66,444
+0.01(+3.90%)
Oct 01, 2021
0.1220
0.1309
0.1220
0.1308
50,998
-0.00(-0.38%)
Sep 30, 2021
0.1330
0.1343
0.1261
0.1313
90,222
-0.00(-0.53%)
Sep 29, 2021
0.1397
0.1397
0.1247
0.1320
156,411
-0.00(-1.05%)
Sep 28, 2021
0.1369
0.1385
0.1320
0.1334
128,842
-0.01(-3.89%)
Sep 27, 2021
0.1297
0.1390
0.1193
0.1388
161,528
+0.01(+6.77%)
Sep 24, 2021
0.1300
0.1384
0.1268
0.1300
93,822
-0.01(-8.52%)
Sep 23, 2021
0.1342
0.1421
0.1307
0.1421
22,875
+0.01(+7.81%)
Sep 22, 2021
0.1530
0.1530
0.1289
0.1318
101,449
-0.00(-3.58%)
Sep 21, 2021
0.1281
0.1440
0.1281
0.1367
258,911
+0.02(+12.60%)
Sep 20, 2021
0.1300
0.1322
0.1165
0.1214
413,432
-0.02(-12.28%)
Sep 17, 2021
0.1334
0.1490
0.1300
0.1384
589,443
-0.01(-7.73%)
Sep 16, 2021
0.1550
0.1592
0.1415
0.1500
435,924
-0.00(-3.10%)
Sep 15, 2021
0.1582
0.1600
0.1500
0.1548
375,986
-0.00(-0.96%)
Sep 14, 2021
0.1999
0.1999
0.1557
0.1563
262,792
-0.02(-9.60%)
Sep 13, 2021
0.1600
0.1838
0.1500
0.1729
847,206
+0.04(+26.39%)
Sep 10, 2021
0.1199
0.1466
0.1110
0.1368
792,770
+0.02(+19.27%)
Sep 09, 2021
0.1170
0.1223
0.1147
0.1147
182,239
-0.00(-1.97%)
Sep 08, 2021
0.1407
0.1407
0.1134
0.1170
748,383
-0.01(-9.30%)
Sep 07, 2021
0.1217
0.1290
0.1150
0.1290
436,885
+0.02(+14.36%)
Sep 03, 2021
0.1164
0.1200
0.1032
0.1128
762,904
+0.01(+6.31%)
Sep 02, 2021
0.1060
0.1120
0.1040
0.1061
570,920
+0.01(+6.21%)
Sep 01, 2021
0.0955
0.0999
0.0900
0.0999
179,895
+0.01(+14.04%)
Aug 31, 2021
0.0800
0.0954
0.0800
0.0876
191,632
+0.00(+4.16%)
Aug 30, 2021
0.0853
0.0877
0.0841
0.0841
109,856
-0.00(-4.32%)
Aug 27, 2021
0.0830
0.0879
0.0816
0.0879
62,333
+0.01(+14.01%)
Aug 26, 2021
0.0830
0.0830
0.0771
0.0771
4,627
-0.00(-2.90%)
Aug 25, 2021
0.0800
0.0830
0.0794
0.0794
13,143
-0.00(-0.75%)
Aug 24, 2021
0.0780
0.0840
0.0748
0.0800
32,900
+0.01(+12.04%)
Aug 23, 2021
0.0682
0.0758
0.0682
0.0714
25,966
+0.01(+9.01%)
Aug 20, 2021
0.0609
0.0708
0.0609
0.0655
61,386
-0.00(-3.53%)
Aug 19, 2021
0.0690
0.0690
0.0669
0.0679
55,047
+0.00(+1.95%)
Aug 18, 2021
0.0662
0.0666
0.0627
0.0666
51,417
-0.00(-0.15%)
Aug 17, 2021
0.0717
0.0717
0.0667
0.0667
9,334
-0.01(-7.75%)
Aug 16, 2021
0.0697
0.0725
0.0697
0.0723
58,252
-0.00(-0.28%)
Aug 13, 2021
0.0725
0.0725
0.0725
0.0725
17,648
+0.00(+0.00%)
Aug 12, 2021
0.0700
0.0726
0.0678
0.0725
3,800
+0.00(+3.42%)
Aug 11, 2021
0.0703
0.0767
0.0671
0.0701
72,549
-0.00(-5.65%)
Aug 10, 2021
0.0684
0.0765
0.0673
0.0743
24,242
+0.00(+6.14%)
Aug 09, 2021
0.0738
0.0761
0.0675
0.0700
60,169
-0.01(-6.79%)
Aug 06, 2021
0.0800
0.0800
0.0750
0.0751
27,261
-0.00(-6.13%)
Aug 05, 2021
0.0805
0.0805
0.0780
0.0800
17,262
+0.00(+4.71%)
Aug 04, 2021
0.0700
0.0805
0.0700
0.0764
303,175
+0.00(+0.53%)
Aug 03, 2021
0.0779
0.0800
0.0711
0.0760
265,174
-0.01(-9.85%)
Aug 02, 2021
0.0800
0.0949
0.0778
0.0843
26,115
+0.00(+4.07%)
Jul 30, 2021
0.0827
0.0890
0.0801
0.0810
30,870
-0.01(-8.78%)
Jul 29, 2021
0.0800
0.0800
0.0792
0.0888
24,992
-0.00(-0.78%)
Jul 28, 2021
0.0789
0.0895
0.0789
0.0895
30,300
-0.00(-0.33%)
Jul 27, 2021
0.0900
0.0925
0.0898
0.0898
1,800
+0.00(+0.00%)
Jul 26, 2021
0.0922
0.0922
0.0819
0.0898
39,983
-0.00(-0.22%)
Jul 23, 2021
0.0845
0.0964
0.0844
0.0900
6,862
+0.00(+0.00%)
Jul 22, 2021
0.0869
0.0910
0.0810
0.0900
20,275
+0.00(+2.27%)
Jul 21, 2021
0.0820
0.0881
0.0820
0.0880
290,283
+0.01(+11.39%)
Jul 20, 2021
0.0728
0.0830
0.0728
0.0790
44,356
+0.00(+0.13%)
Jul 19, 2021
0.0763
0.0823
0.0737
0.0789
37,644
-0.00(-1.00%)
Jul 16, 2021
0.0834
0.0835
0.0753
0.0797
160,651
-0.01(-9.33%)
Jul 15, 2021
0.0880
0.0929
0.0775
0.0879
284,050
-0.01(-5.79%)
Jul 14, 2021
0.0903
0.0933
0.0880
0.0933
95,300
+0.00(+2.53%)
Jul 13, 2021
0.0930
0.0930
0.0910
0.0910
31,950
+0.00(+1.11%)
Jul 12, 2021
0.0930
0.0930
0.0900
0.0900
14,777
-0.01(-7.22%)
Jul 09, 2021
0.0972
0.0977
0.0916
0.0970
67,358
+0.00(+0.52%)
Jul 08, 2021
0.0936
0.0970
0.0912
0.0965
113,950
+0.00(+2.55%)
Jul 07, 2021
0.0969
0.0969
0.0916
0.0941
120,770
-0.00(-3.09%)
Jul 06, 2021
0.0974
0.1007
0.0920
0.0971
140,597
+0.00(+2.97%)
Jul 02, 2021
0.0946
0.0946
0.0884
0.0943
130,001
+0.01(+10.94%)
Jul 01, 2021
0.0934
0.0987
0.0850
0.0850
44,364
-0.00(-4.60%)
Jun 30, 2021
0.0893
0.0894
0.0867
0.0891
44,095
+0.00(+4.58%)
Jun 29, 2021
0.0845
0.0889
0.0842
0.0852
185,320
+0.00(+0.12%)
Jun 28, 2021
0.1014
0.1014
0.0847
0.0851
216,711
-0.01(-14.99%)
Jun 25, 2021
0.1003
0.1003
0.0976
0.1001
8,540
+0.01(+6.83%)
Jun 24, 2021
0.0991
0.0991
0.0932
0.0937
50,133
+0.00(+5.28%)
Jun 23, 2021
0.0891
0.0900
0.0890
0.0890
161,067
-0.00(-1.11%)
Jun 22, 2021
0.0841
0.0948
0.0841
0.0900
35,135
+0.00(+4.05%)
Jun 21, 2021
0.0950
0.1029
0.0847
0.0865
233,098
-0.01(-11.10%)
Jun 18, 2021
0.0961
0.1014
0.0950
0.0973
119,292
-0.00(-2.51%)
Jun 17, 2021
0.0950
0.0998
0.0950
0.0998
58,136
-0.00(-2.63%)
Jun 16, 2021
0.1030
0.1030
0.0986
0.1025
592
-0.00(-0.49%)
Jun 15, 2021
0.0979
0.1030
0.0979
0.1030
11,683
+0.00(+3.00%)
Jun 14, 2021
0.1100
0.1100
0.0960
0.1000
159,313
-0.00(-2.91%)
Jun 11, 2021
0.1017
0.1035
0.0950
0.1030
253,113
+0.00(+2.90%)
Jun 10, 2021
0.1000
0.1001
0.0960
0.1001
96,120
+0.00(+0.60%)
Jun 09, 2021
0.0976
0.1000
0.0974
0.0995
29,060
+0.00(+0.51%)
Jun 08, 2021
0.1043
0.1043
0.0931
0.0990
28,986
+0.00(+3.13%)
Jun 07, 2021
0.1000
0.1000
0.0946
0.0960
229,669
+0.00(+0.95%)
Jun 04, 2021
0.1001
0.1001
0.0951
0.0951
48,932
-0.00(-0.31%)
Jun 03, 2021
0.0966
0.0982
0.0920
0.0954
139,631
+0.00(+3.70%)
Jun 02, 2021
0.1000
0.1004
0.0911
0.0920
79,329
-0.00(-4.17%)
Jun 01, 2021
0.0930
0.0999
0.0911
0.0960
61,055
+0.00(+0.10%)
May 28, 2021
0.0950
0.1020
0.0950
0.0959
149,944
-0.00(-2.44%)
May 27, 2021
0.0983
0.1030
0.0983
0.0983
37,536
-0.00(-1.21%)
May 26, 2021
0.1090
0.1090
0.0950
0.0995
234,400
-0.00(-3.40%)
May 25, 2021
0.1041
0.1041
0.1000
0.1030
15,546
+0.00(+3.00%)
May 24, 2021
0.0900
0.1048
0.0900
0.1000
105,267
+0.01(+10.50%)
May 21, 2021
0.0935
0.0984
0.0905
0.0905
24,783
-0.00(-2.69%)
May 20, 2021
0.1060
0.1060
0.0930
0.0930
3,100
-0.00(-2.82%)
May 19, 2021
0.1011
0.1011
0.0950
0.0957
43,500
-0.01(-8.16%)
May 18, 2021
0.1006
0.1089
0.1006
0.1042
103,553
+0.01(+7.98%)
May 17, 2021
0.0993
0.1043
0.0941
0.0965
299,735
-0.00(-3.50%)
May 14, 2021
0.0970
0.1000
0.0904
0.1000
209,134
+0.00(+3.41%)
May 13, 2021
0.1000
0.1000
0.0943
0.0967
40,859
-0.00(-3.30%)
May 12, 2021
0.1052
0.1052
0.0947
0.1000
37,260
+0.00(+0.00%)
May 11, 2021
0.1038
0.1038
0.1000
0.1000
16,200
+0.00(+0.00%)
May 10, 2021
0.0990
0.1035
0.0901
0.1000
201,429
+0.00(+1.01%)
May 07, 2021
0.0991
0.1031
0.0950
0.0990
85,386
-0.00(-0.30%)
May 06, 2021
0.0950
0.1000
0.0935
0.0993
133,866
+0.01(+10.33%)
May 05, 2021
0.0870
0.0900
0.0803
0.0900
66,199
+0.00(+1.58%)
May 04, 2021
0.0898
0.0939
0.0847
0.0886
50,996
-0.00(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.